We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2387.136 | 17.2697170662 | 13822.67 | 16587.84 | 13322.323 | 0 | 0 | IX |
| 4 | 5670.558 | 53.8041993129 | 10539.248 | 16587.84 | 10226.409 | 0 | 0 | IX |
| 12 | -4274.037 | -20.865405969 | 20483.843 | 24492.391 | 10226.409 | 0 | 0 | IX |
| 26 | -2408.821 | -12.937694063 | 18618.627 | 24492.391 | 10226.409 | 0 | 0 | IX |
| 52 | -9560.362 | -37.0985629585 | 25770.168 | 28053.305 | 10226.409 | 0 | 0 | IX |
| 156 | 2008.466 | 14.142792159 | 14201.34 | 28053.305 | 7372.274 | 0 | 0 | IX |
| 260 | 11512.868 | 245.114327675 | 4696.938 | 28053.305 | 3273.898 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 16209.806 | 308.77 | 1.94 | 16129.662 | 16587.84 | 16129.662 | 0 |
| 1745598600 | 15901.038 | 348.78 | 2.24 | 16142.21 | 16224.741 | 15808.781 | 0 |
| 1745512200 | 15552.257 | 214.94 | 1.40 | 15106.862 | 15589.681 | 14803.697 | 0 |
| 1745425800 | 15337.322 | 1 | 8.49 | 14731.944 | 15887.673 | 14731.944 | 0 |
| 1745339400 | 14137.296 | 413.87 | 3.02 | 13822.67 | 14137.296 | 13322.323 | 0 |
| 1744907400 | 13723.431 | -341.71 | -2.43 | 13923.388 | 14071.73 | 13507.786 | 0 |
| 1744821000 | 14065.145 | -45.04 | -0.32 | 13652.942 | 14081.514 | 13402.238 | 0 |
| 1744734600 | 14110.184 | 464.35 | 3.40 | 13507.22 | 14177.174 | 13399.019 | 0 |
| 1744648200 | 13645.83 | 2 | 24.62 | 13399.328 | 13895.838 | 13297.82 | 0 |
| 1744389000 | 10949.649 | 0 | 0.00 | 10949.649 | 10949.649 | 10949.649 | 0 |
| 1744302600 | 10949.649 | 0 | 0.00 | 10949.649 | 10949.649 | 10949.649 | 0 |
| 1744216200 | 10949.649 | -1 | -13.40 | 11230.318 | 11933.746 | 10445.535 | 0 |
| 1744129800 | 12643.431 | 1 | 9.98 | 12216.927 | 13172.539 | 11654.313 | 0 |
| 1744043400 | 11495.65 | -2 | -19.19 | 10539.248 | 14299.352 | 10226.409 | 0 |
| 1743784200 | 14226.061 | -2 | -17.08 | 16677.712 | 16729.346 | 13683.684 | 0 |
| 1743697800 | 17156.133 | -2 | -13.25 | 18068.454 | 18584.179 | 17015.074 | 0 |
| 1743611400 | 19776.219 | -182.2 | -0.91 | 19695.629 | 19782.73 | 19109.474 | 0 |
| 1743525000 | 19958.417 | 836.58 | 4.37 | 19576.437 | 20036.825 | 19352.767 | 0 |
| 1743438600 | 19121.842 | -1 | -6.40 | 19726.948 | 19758.224 | 18740.18 | 0 |
| 1743183000 | 20429.932 | -791.33 | -3.73 | 20782.114 | 21060.438 | 20201.725 | 0 |
| 1743096600 | 21221.26 | -442.63 | -2.04 | 20991.308 | 21500.598 | 20542.205 | 0 |
| 1743010200 | 21663.89 | -802.46 | -3.57 | 22675.856 | 22733.466 | 21603.313 | 0 |
| 1742923800 | 22466.354 | 921.76 | 4.28 | 21758.84 | 22829.764 | 21758.84 | 0 |
| 1742837400 | 21544.59 | -236.01 | -1.08 | 22436.92 | 22539.884 | 21328.033 | 0 |
| 1742578200 | 21780.597 | -571.19 | -2.56 | 21993.932 | 22138.381 | 21418.797 | 0 |
| 1742491800 | 22351.79 | -884.11 | -3.80 | 23146.692 | 23185.485 | 21987.572 | 0 |
| 1742405400 | 23235.904 | 628.96 | 2.78 | 22491.367 | 23352.309 | 22403.002 | 0 |
| 1742319000 | 22606.943 | 440.74 | 1.99 | 22456.72 | 22887.524 | 22349.969 | 0 |
| 1742232600 | 22166.198 | 479.09 | 2.21 | 21736.635 | 22313.359 | 21482.48 | 0 |
| 1741973400 | 21687.11 | 937.05 | 4.52 | 20599.023 | 21857.039 | 20522.433 | 0 |
| 1741887000 | 20750.059 | -546.42 | -2.57 | 21233.712 | 21757.11 | 20636.392 | 0 |
| 1741800600 | 21296.474 | 487.96 | 2.35 | 21475.428 | 22168.652 | 20768.958 | 0 |
| 1741714200 | 20808.51 | -1 | -5.28 | 22447.524 | 22657.122 | 20581.52 | 0 |
| 1741627800 | 21967.961 | -839.15 | -3.68 | 23247.849 | 23398.722 | 21875.208 | 0 |
| 1741368600 | 22807.113 | -894.87 | -3.78 | 23298.654 | 23468.82 | 22174.193 | 0 |
| 1741282200 | 23701.979 | 268.45 | 1.15 | 24029.095 | 24066.319 | 22619.879 | 0 |
| 1741195800 | 23433.524 | 1 | 6.23 | 23437.149 | 24217.844 | 23193.849 | 0 |
| 1741109400 | 22059.333 | -1 | -7.43 | 22805.778 | 23082.633 | 21515.09 | 0 |
| 1741023000 | 23829.724 | 975.68 | 4.27 | 23146.976 | 24492.391 | 22565.795 | 0 |
| 1740763800 | 22854.039 | 96.69 | 0.42 | 22128.368 | 22854.039 | 21954.228 | 0 |
| 1740677400 | 22757.349 | -478.18 | -2.06 | 22776.867 | 23149.35 | 22138.302 | 0 |
| 1740591000 | 23235.533 | 1 | 4.59 | 22791.922 | 23515.698 | 22570.242 | 0 |
| 1740504600 | 22216.204 | -452.96 | -2.00 | 22376.307 | 22845.324 | 22127.995 | 0 |
| 1740418200 | 22669.168 | -747.02 | -3.19 | 23219.059 | 23354.359 | 22363.019 | 0 |
| 1740159000 | 23416.186 | 356.96 | 1.55 | 23231.38 | 23700.692 | 23102.971 | 0 |
| 1740072600 | 23059.226 | 130.41 | 0.57 | 23265.091 | 23627.41 | 22886.562 | 0 |
| 1739986200 | 22928.818 | -1 | -4.70 | 24041.761 | 24080.499 | 22771.688 | 0 |
| 1739899800 | 24060.757 | 197.17 | 0.83 | 24053.55 | 24276.652 | 23521.492 | 0 |
| 1739813400 | 23863.584 | 109.77 | 0.46 | 23773.727 | 23978.643 | 23595.03 | 0 |
| 1739554200 | 23753.81 | 160.87 | 0.68 | 23592.951 | 24150.652 | 23478.619 | 0 |
| 1739467800 | 23592.937 | 1 | 6.04 | 23113.776 | 23725.758 | 22786.514 | 0 |
| 1739381400 | 22249.18 | 140.87 | 0.64 | 22220.727 | 22522.815 | 21609.857 | 0 |
| 1739295000 | 22108.312 | 242.45 | 1.11 | 21934.637 | 22198.984 | 21745.039 | 0 |
| 1739208600 | 21865.865 | 342.4 | 1.59 | 21558.634 | 21952.795 | 21487.18 | 0 |
| 1738949400 | 21523.463 | -383.98 | -1.75 | 21800.909 | 22113.581 | 21365.748 | 0 |
| 1738863000 | 21907.44 | 1 | 5.85 | 20971.034 | 22087.691 | 20845.378 | 0 |
| 1738776600 | 20696.777 | -160.88 | -0.77 | 20664.267 | 20794.105 | 20343.606 | 0 |
| 1738690200 | 20857.656 | 527.48 | 2.59 | 20483.843 | 20951.484 | 19840.575 | 0 |
| 1738603800 | 20330.172 | -1 | -4.87 | 19592.529 | 20517.335 | 19592.529 | 0 |
| 1738344600 | 21371.578 | 85.8 | 0.40 | 21417.183 | 21866.319 | 21142.485 | 0 |
| 1738258200 | 21285.774 | 717.22 | 3.49 | 20897.407 | 21391.928 | 20734.075 | 0 |
| 1738171800 | 20568.558 | -268.27 | -1.29 | 20592.167 | 20770.013 | 20318.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
