We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 32.243 | -1.49 | -4.42 | 33.137999 | 33.701 | 31.851 | 0 |
| 1727368200 | 33.734 | -6.55 | -16.26 | 36.681 | 37.087 | 33.725 | 0 |
| 1727281800 | 40.282 | 1.12 | 2.87 | 40.872 | 40.967 | 39.194 | 0 |
| 1727195400 | 39.158 | -3.81 | -8.87 | 38.979 | 40.301 | 37.947 | 0 |
| 1727109000 | 42.97 | 3.26 | 8.21 | 43.299 | 45.052 | 42.538 | 0 |
| 1726849800 | 39.711 | 0.67 | 1.72 | 39.711 | 43.201 | 39.506 | 0 |
| 1726763400 | 39.041 | -7.41 | -15.95 | 41.59 | 43.199 | 39.027 | 0 |
| 1726677000 | 46.452 | 1.81 | 4.05 | 44.576 | 46.488 | 44.349 | 0 |
| 1726590600 | 44.643 | -1.62 | -3.49 | 44.742 | 45.231 | 43.043 | 0 |
| 1726504200 | 46.258 | 0.78 | 1.72 | 46.994 | 47.062 | 44.929 | 0 |
| 1726245000 | 45.478 | -1.29 | -2.76 | 46.521 | 46.647 | 44.351 | 0 |
| 1726158600 | 46.77 | -1.72 | -3.54 | 44.759 | 48.79 | 44.517 | 0 |
| 1726072200 | 48.487 | 0.52 | 1.09 | 47.481 | 50.002 | 45.956 | 0 |
| 1725985800 | 47.964 | 0.82 | 1.75 | 47.66 | 48.905 | 44.901 | 0 |
| 1725899400 | 47.141 | -3.39 | -6.71 | 49.476 | 49.796 | 46.191 | 0 |
| 1725640200 | 50.534 | 3.56 | 7.58 | 47.358 | 51.003 | 45.496 | 0 |
| 1725553800 | 46.973 | 2.87 | 6.52 | 45.643 | 46.973 | 44.25 | 0 |
| 1725467400 | 44.099 | 2.86 | 6.93 | 44.513 | 44.801 | 42.968 | 0 |
| 1725381000 | 41.242 | 2.56 | 6.61 | 38.242 | 41.601 | 37.83 | 0 |
| 1725294600 | 38.686 | -0.47 | -1.19 | 39.317 | 41.33 | 38.59 | 0 |
| 1725035400 | 39.151 | 0.39 | 1.00 | 38.633 | 39.153 | 36.915 | 0 |
| 1724949000 | 38.765 | -2.37 | -5.77 | 41.189 | 41.249 | 38.632 | 0 |
| 1724862600 | 41.138 | -0.43 | -1.02 | 40.761 | 41.138 | 39.821 | 0 |
| 1724776200 | 41.563 | 0.95 | 2.34 | 40.234 | 41.563 | 39.342 | 0 |
| 1724689800 | 40.611 | -0.41 | -1.00 | 41.079 | 41.094 | 39.93 | 0 |
| 1724430600 | 41.02 | -2.09 | -4.85 | 42.316 | 42.734 | 40.761 | 0 |
| 1724344200 | 43.11 | 0.06 | 0.13 | 42.956 | 43.129 | 41.323 | 0 |
| 1724257800 | 43.052 | -1.59 | -3.57 | 44.631 | 44.631 | 42.798 | 0 |
| 1724171400 | 44.645 | 0.7 | 1.60 | 43.293 | 44.811 | 42.76 | 0 |
| 1724085000 | 43.943 | -2.16 | -4.68 | 46.4 | 46.427 | 43.168 | 0 |
| 1723825800 | 46.102 | -1.14 | -2.41 | 46.432 | 47.369 | 45.629 | 0 |
| 1723739400 | 47.239 | -4.4 | -8.51 | 50.556 | 52.425 | 46.55 | 0 |
| 1723653000 | 51.635 | -2.98 | -5.45 | 51.803 | 53.604 | 51.635 | 0 |
| 1723566600 | 54.613 | -1.32 | -2.36 | 54.515 | 57.516 | 54.238 | 0 |
| 1723480200 | 55.931 | 1.13 | 2.07 | 53.495 | 56.798 | 52.935 | 0 |
| 1723221000 | 54.798 | -1.16 | -2.07 | 55.339 | 56.757 | 52.105 | 0 |
| 1723134600 | 55.959 | 1.03 | 1.87 | 57.252 | 60.125 | 55.184 | 0 |
| 1723048200 | 54.934 | -7.2 | -11.59 | 61.405 | 62.425 | 53.569 | 0 |
| 1722961800 | 62.138 | 0 | 0.00 | 62.138 | 62.138 | 62.138 | 0 |
| 1722875400 | 62.138 | 5.73 | 10.16 | 64.828 | 68.653 | 61.611 | 0 |
| 1722616200 | 56.409 | 5.75 | 11.35 | 52.618 | 57.553 | 51.672 | 0 |
| 1722529800 | 50.661 | 6.63 | 15.04 | 46.254 | 51.167 | 45.885 | 0 |
| 1722443400 | 44.036 | -2.42 | -5.22 | 42.574 | 44.602 | 41.739 | 0 |
| 1722357000 | 46.46 | -1.36 | -2.85 | 47.06 | 47.533 | 45.263 | 0 |
| 1722270600 | 47.822 | 3.17 | 7.11 | 43.515 | 48.419 | 43.504 | 0 |
| 1722011400 | 44.648 | -4.13 | -8.47 | 48.017 | 48.79 | 44.242 | 0 |
| 1721925000 | 48.779 | 3.68 | 8.16 | 49.212 | 52.393 | 48.62 | 0 |
| 1721838600 | 45.1 | 3.3 | 7.90 | 45.603 | 47.015 | 44.089 | 0 |
| 1721752200 | 41.798 | 0.91 | 2.22 | 40.695 | 42.761 | 39.428 | 0 |
| 1721665800 | 40.889 | -3.51 | -7.90 | 42.894 | 43.183 | 39.696 | 0 |
| 1721406600 | 44.394 | 2.07 | 4.88 | 43.169 | 45.074 | 43.012 | 0 |
| 1721320200 | 42.329 | -0.59 | -1.38 | 41.548 | 43.422 | 39.675 | 0 |
| 1721233800 | 42.921 | 0.31 | 0.74 | 43.498 | 44.723 | 41.644 | 0 |
| 1721147400 | 42.607 | 1.99 | 4.91 | 42.478 | 43.483 | 41.736 | 0 |
| 1721061000 | 40.614 | 3.19 | 8.54 | 38.931 | 41.088 | 37.9 | 0 |
| 1720801800 | 37.42 | -3.63 | -8.84 | 39.657 | 39.879 | 36.937 | 0 |
| 1720715400 | 41.05 | -2.1 | -4.87 | 41.61 | 43.058 | 40.277 | 0 |
| 1720629000 | 43.153 | -2.74 | -5.97 | 45.223 | 46.837 | 42.872 | 0 |
| 1720542600 | 45.894 | 4.54 | 10.98 | 42.58 | 46.807 | 42.357 | 0 |
| 1720456200 | 41.354 | 1.83 | 4.62 | 40.978 | 41.354 | 37.078 | 0 |
| 1720197000 | 39.526 | 0.74 | 1.91 | 37.941 | 40.659 | 37.317 | 0 |
| 1720110600 | 38.784 | -2.37 | -5.77 | 39.48 | 39.869 | 38.574 | 0 |
| 1720024200 | 41.157 | -3.9 | -8.66 | 43.351 | 43.902 | 39.896 | 0 |
| 1719937800 | 45.058 | 0.97 | 2.19 | 45.9 | 47.547 | 44.859 | 0 |
| 1719851400 | 44.091 | -3.7 | -7.73 | 39.066 | 44.091 | 38.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
