We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.964 | -26.8356643357 | 59.488 | 61.063 | 26.198 | 0 | 0 | IX |
| 4 | 18.737 | 75.5920442167 | 24.787 | 61.063 | 19.719 | 0 | 0 | IX |
| 12 | 11.549 | 36.118842846 | 31.975 | 61.063 | 18.685 | 0 | 0 | IX |
| 26 | 3.094 | 7.65273311897 | 40.43 | 61.063 | 18.685 | 0 | 0 | IX |
| 52 | 8.086 | 22.8173147469 | 35.438 | 68.653 | 18.685 | 0 | 0 | IX |
| 156 | -608.804 | -93.3278963957 | 652.328 | 954.789 | 18.685 | 0 | 0 | IX |
| 260 | -155.886 | -78.1736121559 | 199.41 | 13244.932 | 9.366 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1744302600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1744216200 | 55.71 | 10.58 | 23.45 | 53.957 | 58.859 | 49.564 | 0 |
| 1744129800 | 45.126 | -9.55 | -17.46 | 48.676 | 53.359 | 40.723 | 0 |
| 1744043400 | 54.674 | 13.76 | 33.62 | 59.488 | 61.063 | 40.562 | 0 |
| 1743784200 | 40.918 | 9.42 | 29.90 | 33.040999 | 42.661 | 32.875 | 0 |
| 1743697800 | 31.5 | 5.93 | 23.20 | 29.436 | 31.819 | 28.269 | 0 |
| 1743611400 | 25.569 | 0.4 | 1.61 | 25.747 | 27.04 | 25.555 | 0 |
| 1743525000 | 25.165 | -2.08 | -7.64 | 26.117 | 26.675 | 24.969 | 0 |
| 1743438600 | 27.248 | 2.75 | 11.23 | 25.978 | 28.049 | 25.913 | 0 |
| 1743183000 | 24.496 | 1.5 | 6.54 | 23.828 | 24.928 | 23.3 | 0 |
| 1743096600 | 22.993 | 0.8 | 3.59 | 23.405 | 24.211 | 22.492 | 0 |
| 1743010200 | 22.197 | 1.27 | 6.09 | 20.548 | 22.296 | 20.454 | 0 |
| 1742923800 | 20.923 | -1.69 | -7.48 | 22.223 | 22.223 | 20.255 | 0 |
| 1742837400 | 22.614 | 0.43 | 1.92 | 21.023 | 23 | 20.84 | 0 |
| 1742578200 | 22.187 | 0.95 | 4.48 | 21.832 | 22.789 | 21.592 | 0 |
| 1742491800 | 21.235 | 1.33 | 6.67 | 20.043 | 21.781 | 19.985 | 0 |
| 1742405400 | 19.908 | -1.02 | -4.86 | 21.114 | 21.257 | 19.719 | 0 |
| 1742319000 | 20.924 | -0.75 | -3.47 | 21.181 | 21.364 | 20.444 | 0 |
| 1742232600 | 21.676 | -0.87 | -3.84 | 22.458 | 22.92 | 21.409 | 0 |
| 1741973400 | 22.541 | -1.93 | -7.89 | 24.787 | 24.945 | 22.19 | 0 |
| 1741887000 | 24.472 | 1.05 | 4.50 | 23.542 | 24.691 | 22.534 | 0 |
| 1741800600 | 23.418 | -1 | -4.09 | 23.05 | 24.501 | 21.627 | 0 |
| 1741714200 | 24.417 | 2.07 | 9.25 | 21.499 | 24.821 | 21.126 | 0 |
| 1741627800 | 22.35 | 1.36 | 6.47 | 20.289 | 22.499 | 20.046 | 0 |
| 1741368600 | 20.991 | 1.3 | 6.62 | 20.276 | 21.911 | 20.029 | 0 |
| 1741282200 | 19.688 | -0.4 | -1.99 | 19.197 | 21.311 | 19.141 | 0 |
| 1741195800 | 20.088 | -2.46 | -10.89 | 20.081 | 20.517 | 18.685 | 0 |
| 1741109400 | 22.543 | 2.6 | 13.01 | 21.449 | 23.34 | 21.044 | 0 |
| 1741023000 | 19.947 | -1.6 | -7.43 | 21.074 | 22.033 | 18.854 | 0 |
| 1740763800 | 21.549 | -0.16 | -0.73 | 22.76 | 23.051 | 21.549 | 0 |
| 1740677400 | 21.708 | 0.76 | 3.61 | 21.677 | 22.685 | 21.089 | 0 |
| 1740591000 | 20.951 | -1.83 | -8.02 | 21.747 | 22.144 | 20.448 | 0 |
| 1740504600 | 22.777 | 0.77 | 3.51 | 22.505 | 22.927 | 21.708 | 0 |
| 1740418200 | 22.005 | 1.17 | 5.62 | 21.149 | 22.481 | 20.938 | 0 |
| 1740159000 | 20.834 | -0.58 | -2.70 | 21.134 | 21.343 | 20.372 | 0 |
| 1740072600 | 21.412 | -0.21 | -0.98 | 21.072 | 21.697 | 20.474 | 0 |
| 1739986200 | 21.624 | 1.65 | 8.24 | 20.007 | 21.852 | 19.951 | 0 |
| 1739899800 | 19.977 | -0.29 | -1.44 | 19.988 | 20.779 | 19.656 | 0 |
| 1739813400 | 20.268 | -0.16 | -0.78 | 20.403 | 20.672 | 20.095 | 0 |
| 1739554200 | 20.428 | -0.24 | -1.18 | 20.674 | 20.85 | 19.819 | 0 |
| 1739467800 | 20.672 | -2.44 | -10.56 | 21.543 | 22.138 | 20.43 | 0 |
| 1739381400 | 23.112 | -0.26 | -1.10 | 23.164 | 24.294 | 22.606 | 0 |
| 1739295000 | 23.369 | -0.46 | -1.93 | 23.701 | 24.062 | 23.197 | 0 |
| 1739208600 | 23.829 | -0.67 | -2.75 | 24.441 | 24.583 | 23.656 | 0 |
| 1738949400 | 24.502 | 0.73 | 3.08 | 23.975 | 24.802 | 23.382 | 0 |
| 1738863000 | 23.77 | -2.71 | -10.22 | 25.867 | 26.148 | 23.367 | 0 |
| 1738776600 | 26.477 | 0.36 | 1.36 | 26.548 | 27.251 | 26.264 | 0 |
| 1738690200 | 26.121 | -1.24 | -4.53 | 27.001 | 28.516 | 25.9 | 0 |
| 1738603800 | 27.359 | 2.16 | 8.57 | 28.881 | 28.881 | 26.973 | 0 |
| 1738344600 | 25.2 | -0.18 | -0.69 | 25.104 | 25.677 | 24.167 | 0 |
| 1738258200 | 25.375 | -1.65 | -6.09 | 26.268 | 26.643 | 25.131 | 0 |
| 1738171800 | 27.02 | 0.6 | 2.27 | 26.968 | 27.575 | 26.573 | 0 |
| 1738085400 | 26.421 | 0.23 | 0.88 | 26.377 | 26.847 | 25.082 | 0 |
| 1737999000 | 26.191 | 0.52 | 2.04 | 26.937 | 27.588 | 25.69 | 0 |
| 1737739800 | 25.668 | -3.91 | -13.23 | 24.933 | 26.208 | 24.232 | 0 |
| 1737653400 | 29.581 | 0 | 0.00 | 29.581 | 29.581 | 29.581 | 0 |
| 1737567000 | 29.581 | 0 | 0.00 | 29.581 | 29.581 | 29.581 | 0 |
| 1737480600 | 29.581 | -1.02 | -3.33 | 30.872 | 31.187 | 29.476 | 0 |
| 1737394200 | 30.6 | -0.62 | -1.97 | 30.923 | 31.343 | 29.675 | 0 |
| 1737135000 | 31.216 | -2.28 | -6.82 | 31.975 | 32.473999 | 30.522 | 0 |
| 1737048600 | 33.499 | -5.88 | -14.94 | 35.1 | 35.981 | 33.499 | 0 |
| 1736962200 | 39.382 | -1.96 | -4.74 | 40.442 | 41.679 | 37.809 | 0 |
| 1736875800 | 41.342 | -0.6 | -1.42 | 39.032 | 41.349 | 38.319 | 0 |
| 1736789400 | 41.938 | 0.94 | 2.29 | 41.902 | 44.091 | 41.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
