We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 368.55 | 1.61398462609 | 22834.79 | 23299.41 | 22578 | 0 | 0 | IX |
| 4 | 2764.79 | 13.5273294828 | 20438.55 | 23299.41 | 20331.47 | 0 | 0 | IX |
| 12 | -270.04 | -1.15040952773 | 23473.38 | 24884.12 | 20331.47 | 0 | 0 | IX |
| 26 | 13.97 | 0.0602431200158 | 23189.37 | 24884.12 | 20331.47 | 0 | 0 | IX |
| 52 | -1420.81 | -5.76998596906 | 24624.15 | 26029.2 | 20331.47 | 0 | 0 | IX |
| 156 | -1059.85 | -4.36813955626 | 24263.19 | 26029.2 | 18894.95 | 0 | 0 | IX |
| 260 | 6471.87 | 38.6808212309 | 16731.47 | 26029.2 | 16042.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 23203.34 | 141.94 | 0.62 | 23166.89 | 23268.18 | 23133.29 | 0 |
| 1745598600 | 23061.4 | -91.44 | -0.39 | 23229.32 | 23292.92 | 22940.07 | 0 |
| 1745512200 | 23152.84 | 77.13 | 0.33 | 22994.19 | 23172.66 | 22861.14 | 0 |
| 1745425800 | 23075.71 | 300.24 | 1.32 | 23011.78 | 23299.41 | 22952.99 | 0 |
| 1745339400 | 22775.47 | 1.77 | 0.01 | 22834.79 | 22834.79 | 22578 | 0 |
| 1744907400 | 22773.7 | 108.86 | 0.48 | 22670.73 | 22821.13 | 22538.46 | 0 |
| 1744821000 | 22664.84 | -88.81 | -0.39 | 22573.75 | 22676.13 | 22439.31 | 0 |
| 1744734600 | 22753.65 | 414.95 | 1.86 | 22394.96 | 22753.65 | 22394.96 | 0 |
| 1744648200 | 22338.7 | 650.9 | 3.00 | 22216.39 | 22396.09 | 22098.37 | 0 |
| 1744389000 | 21687.8 | 101.1 | 0.47 | 21807 | 21835.68 | 21346.02 | 0 |
| 1744302600 | 21586.7 | 485.86 | 2.30 | 22306.02 | 22564.4 | 21586.7 | 0 |
| 1744216200 | 21100.84 | -682.53 | -3.13 | 21248.45 | 21480.89 | 20923.79 | 0 |
| 1744129800 | 21783.37 | 635.68 | 3.01 | 21642.75 | 22040.66 | 21402.43 | 0 |
| 1744043400 | 21147.69 | -3 | -14.18 | 20438.55 | 21948.4 | 20331.47 | 0 |
| 1743787800 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743701400 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743615000 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743528600 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743442200 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743183000 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743096600 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1743010200 | 24641.24 | 0 | 0.00 | 24641.24 | 24641.24 | 24641.24 | 0 |
| 1742923800 | 24641.24 | 188.7 | 0.77 | 24502.61 | 24743.98 | 24493.55 | 0 |
| 1742837400 | 24452.54 | 11.76 | 0.05 | 24663.92 | 24681.04 | 24394.53 | 0 |
| 1742578200 | 24440.78 | -183.19 | -0.74 | 24529.61 | 24537.56 | 24345.04 | 0 |
| 1742491800 | 24623.97 | -148.24 | -0.60 | 24763.89 | 24831.9 | 24467.5 | 0 |
| 1742405400 | 24772.21 | 46.59 | 0.19 | 24690.4 | 24785.2 | 24605.28 | 0 |
| 1742319000 | 24725.62 | 29.04 | 0.12 | 24728.93 | 24871.73 | 24688.17 | 0 |
| 1742232600 | 24696.58 | 354.81 | 1.46 | 24523.28 | 24696.58 | 24497.04 | 0 |
| 1741973400 | 24341.77 | 330.94 | 1.38 | 24041.22 | 24354.96 | 23927.26 | 0 |
| 1741887000 | 24010.83 | -296.01 | -1.22 | 24242.03 | 24310 | 24005.65 | 0 |
| 1741800600 | 24306.84 | 128.29 | 0.53 | 24342.23 | 24488.03 | 24231.29 | 0 |
| 1741714200 | 24178.55 | -316.64 | -1.29 | 24562.86 | 24639.45 | 24103.04 | 0 |
| 1741627800 | 24495.19 | -169.95 | -0.69 | 24844.2 | 24884.12 | 24461.37 | 0 |
| 1741368600 | 24665.14 | -170.74 | -0.69 | 24769.45 | 24798.64 | 24506.53 | 0 |
| 1741282200 | 24835.88 | 546.9 | 2.25 | 24625.63 | 24863.05 | 24483.79 | 0 |
| 1741195800 | 24288.98 | 491.26 | 2.06 | 24227.28 | 24504.34 | 24193.81 | 0 |
| 1741109400 | 23797.72 | -550.56 | -2.26 | 24271.93 | 24278.69 | 23771.51 | 0 |
| 1741023000 | 24348.28 | 353.34 | 1.47 | 24340.51 | 24551.64 | 24197.73 | 0 |
| 1740763800 | 23994.94 | -221.44 | -0.91 | 23938.15 | 24004.65 | 23864.62 | 0 |
| 1740677400 | 24216.38 | 132.24 | 0.55 | 24045.91 | 24235.69 | 23988.79 | 0 |
| 1740591000 | 24084.14 | 202.99 | 0.85 | 24014.99 | 24168.16 | 24010.57 | 0 |
| 1740504600 | 23881.15 | -155.47 | -0.65 | 23970.97 | 24055.48 | 23881.15 | 0 |
| 1740418200 | 24036.62 | 96.93 | 0.40 | 24022.8 | 24136.42 | 23941.54 | 0 |
| 1740159000 | 23939.69 | 202.4 | 0.85 | 23945.15 | 24089.31 | 23891.43 | 0 |
| 1740072600 | 23737.29 | 43.3 | 0.18 | 23723.47 | 23925.72 | 23694.72 | 0 |
| 1739986200 | 23693.99 | -353.83 | -1.47 | 24070.46 | 24090.03 | 23687.57 | 0 |
| 1739899800 | 24047.82 | -54.82 | -0.23 | 24148.98 | 24153.5 | 23958.28 | 0 |
| 1739813400 | 24102.64 | 114.75 | 0.48 | 24055.25 | 24147.33 | 24007.7 | 0 |
| 1739554200 | 23987.89 | 139.47 | 0.58 | 23833.38 | 24076.27 | 23815.55 | 0 |
| 1739467800 | 23848.42 | 23.6 | 0.10 | 23893.33 | 23952.46 | 23756.27 | 0 |
| 1739381400 | 23824.82 | 0 | 0.00 | 23824.82 | 23824.82 | 23824.82 | 0 |
| 1739295000 | 23824.82 | 75.82 | 0.32 | 23749.71 | 23826.47 | 23673.59 | 0 |
| 1739208600 | 23749 | 222 | 0.94 | 23644.75 | 23759.91 | 23603.21 | 0 |
| 1738949400 | 23527 | -111.34 | -0.47 | 23629.68 | 23683.43 | 23518.86 | 0 |
| 1738863000 | 23638.34 | 87.51 | 0.37 | 23618.35 | 23669.04 | 23457.81 | 0 |
| 1738776600 | 23550.83 | -18.33 | -0.08 | 23565.54 | 23590.16 | 23436.16 | 0 |
| 1738690200 | 23569.16 | 196.75 | 0.84 | 23473.38 | 23573.37 | 23277.58 | 0 |
| 1738603800 | 23372.41 | -311.08 | -1.31 | 23113.21 | 23397.11 | 23035.24 | 0 |
| 1738344600 | 23683.49 | 116.78 | 0.50 | 23591.69 | 23742 | 23521.58 | 0 |
| 1738258200 | 23566.71 | 293.19 | 1.26 | 23367 | 23612.76 | 23314.38 | 0 |
| 1738171800 | 23273.52 | -133.49 | -0.57 | 23425.3 | 23493.92 | 23273.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
