We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5239.419 | -73 | -1.37 | 5331.135 | 5331.135 | 5207.07 | 0 |
| 1719505800 | 5312.421 | -112.42 | -2.07 | 5438.437 | 5448.8149 | 5300.211 | 0 |
| 1719419400 | 5424.838 | -76.93 | -1.40 | 5560.767 | 5565.581 | 5353.726 | 0 |
| 1719333000 | 5501.77 | -65.04 | -1.17 | 5481.319 | 5514.436 | 5436.563 | 0 |
| 1719246600 | 5566.809 | 110.52 | 2.03 | 5462.518 | 5593.11 | 5455.768 | 0 |
| 1718987400 | 5456.291 | -62.13 | -1.13 | 5491.633 | 5521.2659 | 5417.802 | 0 |
| 1718901000 | 5518.419 | 143.06 | 2.66 | 5397.197 | 5534.458 | 5385.744 | 0 |
| 1718814600 | 5375.357 | -75.1 | -1.38 | 5442.735 | 5455.28 | 5369.488 | 0 |
| 1718728200 | 5450.459 | 80.6 | 1.50 | 5461.657 | 5467.941 | 5358.578 | 0 |
| 1718641800 | 5369.857 | 94.35 | 1.79 | 5324.1049 | 5383.0379 | 5244.438 | 0 |
| 1718382600 | 5275.512 | -296.63 | -5.32 | 5538.978 | 5541.001 | 5219.954 | 0 |
| 1718296200 | 5572.146 | -231.92 | -4.00 | 5789.63 | 5793.9889 | 5549.561 | 0 |
| 1718209800 | 5804.064 | 109.73 | 1.93 | 5729.594 | 5819.378 | 5712.407 | 0 |
| 1718123400 | 5694.33 | -155.97 | -2.67 | 5889.812 | 5905.563 | 5650.804 | 0 |
| 1718037000 | 5850.301 | -157.85 | -2.63 | 5807.51 | 5850.301 | 5759.208 | 0 |
| 1717777800 | 6008.152 | -58.52 | -0.96 | 6076.241 | 6078.76 | 5919.8549 | 0 |
| 1717691400 | 6066.67 | 49.73 | 0.83 | 6072.945 | 6089.83 | 6029.962 | 0 |
| 1717605000 | 6016.938 | 102.73 | 1.74 | 5981.861 | 6061.3819 | 5944.442 | 0 |
| 1717518600 | 5914.205 | -87.07 | -1.45 | 5969.029 | 5983.76 | 5878.74 | 0 |
| 1717432200 | 6001.271 | 5.68 | 0.09 | 6108.678 | 6112.726 | 5996.859 | 0 |
| 1717173000 | 5995.593 | 23.53 | 0.39 | 5965.178 | 6001.616 | 5946.644 | 0 |
| 1717086600 | 5972.059 | 64.08 | 1.08 | 5877.254 | 5975.8819 | 5876.245 | 0 |
| 1717000200 | 5907.9799 | -177.9 | -2.92 | 6056.823 | 6066.587 | 5894.977 | 0 |
| 1716913800 | 6085.876 | -96.71 | -1.56 | 6202.8239 | 6224.174 | 6060.351 | 0 |
| 1716827400 | 6182.583 | 58.72 | 0.96 | 6115.786 | 6182.583 | 6113.39 | 0 |
| 1716568200 | 6123.862 | -11.84 | -0.19 | 6061.487 | 6137.642 | 6044.087 | 0 |
| 1716481800 | 6135.703 | 14.76 | 0.24 | 6138.71 | 6186.365 | 6105.682 | 0 |
| 1716395400 | 6120.947 | -69.05 | -1.12 | 6176.398 | 6176.398 | 6100.2479 | 0 |
| 1716309000 | 6189.9979 | -55.56 | -0.89 | 6223.087 | 6229.695 | 6123.741 | 0 |
| 1716222600 | 6245.562 | 49.39 | 0.80 | 6219.253 | 6284.001 | 6214.448 | 0 |
| 1715963400 | 6196.1719 | -32.65 | -0.52 | 6210.313 | 6234.844 | 6147.9489 | 0 |
| 1715877000 | 6228.821 | -78.89 | -1.25 | 6307.335 | 6307.335 | 6220.715 | 0 |
| 1715790600 | 6307.71 | 20.97 | 0.33 | 6310.293 | 6327.75 | 6251.78 | 0 |
| 1715704200 | 6286.738 | 25.95 | 0.41 | 6268.457 | 6297.99 | 6228.608 | 0 |
| 1715617800 | 6260.79 | 4.14 | 0.07 | 6263.513 | 6282.906 | 6226.51 | 0 |
| 1715358600 | 6256.648 | 47.06 | 0.76 | 6277.1319 | 6317.387 | 6244.593 | 0 |
| 1715272200 | 6209.587 | 84.04 | 1.37 | 6113.566 | 6216.021 | 6099.95 | 0 |
| 1715185800 | 6125.5469 | 86.38 | 1.43 | 6069.039 | 6164.5469 | 6062.546 | 0 |
| 1715099400 | 6039.169 | 116.4 | 1.97 | 5981.512 | 6042.08 | 5936.4129 | 0 |
| 1715013000 | 5922.765 | 61.58 | 1.05 | 5892.156 | 5976.667 | 5870.924 | 0 |
| 1714753800 | 5861.189 | 68.63 | 1.18 | 5841.136 | 5929.0739 | 5807.965 | 0 |
| 1714667400 | 5792.557 | -87.11 | -1.48 | 5850.511 | 5854.213 | 5783.689 | 0 |
| 1714494600 | 5879.664 | -98.61 | -1.65 | 6011.182 | 6023.137 | 5860.2 | 0 |
| 1714408200 | 5978.272 | -36.4 | -0.61 | 6054.536 | 6071.747 | 5978.272 | 0 |
| 1714149000 | 6014.667 | 112.4 | 1.90 | 5991.087 | 6053.523 | 5920.988 | 0 |
| 1714062600 | 5902.265 | -112.5 | -1.87 | 6018.066 | 6019.377 | 5811.367 | 0 |
| 1713976200 | 6014.765 | -21.41 | -0.35 | 6034.655 | 6096.828 | 5995.264 | 0 |
| 1713889800 | 6036.174 | 113.58 | 1.92 | 5975.102 | 6044.122 | 5957.791 | 0 |
| 1713803400 | 5922.595 | 44.23 | 0.75 | 5963.3059 | 5968.6809 | 5874.36 | 0 |
| 1713544200 | 5878.361 | -1.93 | -0.03 | 5804.001 | 5903.385 | 5767.594 | 0 |
| 1713457800 | 5880.286 | 60.23 | 1.03 | 5866.639 | 5903.5069 | 5811.934 | 0 |
| 1713371400 | 5820.059 | 70.23 | 1.22 | 5786.733 | 5935.269 | 5785.976 | 0 |
| 1713285000 | 5749.828 | -160.15 | -2.71 | 5700.978 | 5813.512 | 5700.978 | 0 |
| 1713198600 | 5909.975 | 48.15 | 0.82 | 5918.976 | 6028.915 | 5886.166 | 0 |
| 1712939400 | 5861.821 | -19.6 | -0.33 | 5981.477 | 6018.959 | 5817.1989 | 0 |
| 1712853000 | 5881.42 | -32.48 | -0.55 | 5917.309 | 5982.976 | 5808.377 | 0 |
| 1712766600 | 5913.897 | -6.26 | -0.11 | 5995.786 | 5996.41 | 5811.861 | 0 |
| 1712680200 | 5920.16 | -104.77 | -1.74 | 5981.45 | 6000.334 | 5895.077 | 0 |
| 1712593800 | 6024.927 | 83.46 | 1.40 | 5922.805 | 6063.131 | 5922.05 | 0 |
| 1712334600 | 5941.4709 | -135.25 | -2.23 | 5924.9799 | 5942.525 | 5878.83 | 0 |
| 1712248200 | 6076.717 | -3.19 | -0.05 | 6080.974 | 6133.557 | 6056.466 | 0 |
| 1712161800 | 6079.907 | 33.78 | 0.56 | 6067.604 | 6090.036 | 6031.892 | 0 |
| 1712075400 | 6046.126 | -117.32 | -1.90 | 6144.664 | 6230.896 | 6033.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
