Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAGOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 879.01 | 1.48 | 0.17% | 876.67 | 879.62 | 876.26 | 0 |
| May 30 2024 | 877.53 | 2.60 | 0.30% | 871.60 | 878.16 | 871.60 | 0 |
| May 29 2024 | 874.93 | -11.94 | -1.35% | 884.00 | 884.88 | 874.36 | 0 |
| May 28 2024 | 886.87 | -4.58 | -0.51% | 892.40 | 894.41 | 885.12 | 0 |
| May 27 2024 | 891.45 | 4.17 | 0.47% | 886.21 | 891.45 | 885.70 | 0 |
| May 24 2024 | 887.28 | 1.81 | 0.20% | 880.53 | 888.51 | 879.55 | 0 |
| May 23 2024 | 885.47 | -1.57 | -0.18% | 887.15 | 889.93 | 883.86 | 0 |
| May 22 2024 | 887.04 | -2.95 | -0.33% | 889.00 | 889.00 | 884.01 | 0 |
| May 21 2024 | 889.99 | -3.97 | -0.44% | 891.62 | 891.82 | 885.96 | 0 |
| May 20 2024 | 893.96 | 3.87 | 0.43% | 890.64 | 895.95 | 890.64 | 0 |
| May 17 2024 | 890.09 | -2.54 | -0.28% | 890.76 | 892.22 | 886.27 | 0 |
| May 16 2024 | 892.63 | -3.10 | -0.35% | 896.46 | 896.48 | 891.68 | 0 |
| May 15 2024 | 895.73 | 7.11 | 0.80% | 892.07 | 897.57 | 891.11 | 0 |
| May 14 2024 | 888.62 | 0.00 | 0.00% | 888.62 | 888.62 | 888.62 | 0 |
| May 13 2024 | 888.62 | 3.67 | 0.41% | 885.43 | 889.00 | 885.30 | 0 |
| May 10 2024 | 884.95 | 6.15 | 0.70% | 883.77 | 887.94 | 882.88 | 0 |
| May 09 2024 | 878.80 | 3.50 | 0.40% | 875.08 | 880.56 | 874.92 | 0 |
| May 08 2024 | 875.30 | 4.88 | 0.56% | 872.73 | 878.32 | 872.36 | 0 |
| May 07 2024 | 870.42 | 6.84 | 0.79% | 867.08 | 870.87 | 864.60 | 0 |
| May 06 2024 | 863.58 | 5.89 | 0.69% | 859.76 | 867.59 | 858.70 | 0 |
| May 03 2024 | 857.69 | 2.54 | 0.30% | 859.37 | 864.68 | 856.48 | 0 |
| May 02 2024 | 855.15 | 3.14 | 0.37% | 855.47 | 857.91 | 851.15 | 0 |
| Apr 30 2024 | 852.01 | -9.82 | -1.14% | 863.57 | 864.19 | 850.52 | 0 |
| Apr 29 2024 | 861.83 | 2.37 | 0.28% | 862.58 | 864.75 | 861.83 | 0 |
| Apr 26 2024 | 859.46 | 5.59 | 0.65% | 860.34 | 863.31 | 856.99 | 0 |
| Apr 25 2024 | 853.87 | -8.78 | -1.02% | 859.75 | 860.71 | 848.15 | 0 |
| Apr 24 2024 | 862.65 | -2.38 | -0.28% | 863.86 | 865.94 | 861.09 | 0 |
| Apr 23 2024 | 865.03 | 7.49 | 0.87% | 862.25 | 865.78 | 860.58 | 0 |
| Apr 22 2024 | 857.54 | 7.19 | 0.85% | 856.41 | 859.90 | 854.13 | 0 |
| Apr 19 2024 | 850.35 | -2.44 | -0.29% | 846.55 | 853.26 | 843.65 | 0 |
| Apr 18 2024 | 852.79 | 8.56 | 1.01% | 848.78 | 854.24 | 847.38 | 0 |
| Apr 17 2024 | 844.23 | 1.53 | 0.18% | 841.86 | 851.45 | 841.86 | 0 |
| Apr 16 2024 | 842.70 | -12.50 | -1.46% | 841.03 | 846.06 | 839.45 | 0 |
| Apr 15 2024 | 855.20 | -0.74 | -0.09% | 858.59 | 864.76 | 854.32 | 0 |
| Apr 12 2024 | 855.94 | -1.04 | -0.12% | 864.43 | 866.84 | 853.55 | 0 |
| Apr 11 2024 | 856.98 | -3.49 | -0.41% | 859.74 | 864.71 | 851.81 | 0 |
| Apr 10 2024 | 860.47 | -5.22 | -0.60% | 869.24 | 870.00 | 855.47 | 0 |
| Apr 09 2024 | 865.69 | -3.49 | -0.40% | 867.49 | 871.47 | 865.13 | 0 |
| Apr 08 2024 | 869.18 | 4.05 | 0.47% | 863.76 | 872.09 | 863.66 | 0 |
| Apr 05 2024 | 865.13 | -7.40 | -0.85% | 861.77 | 865.13 | 859.88 | 0 |
| Apr 04 2024 | 872.53 | 1.13 | 0.13% | 871.79 | 875.43 | 870.56 | 0 |
| Apr 03 2024 | 871.40 | 3.23 | 0.37% | 868.46 | 872.41 | 866.71 | 0 |
| Apr 02 2024 | 868.17 | -5.89 | -0.67% | 872.90 | 877.91 | 866.86 | 0 |
| Mar 28 2024 | 874.06 | 1.82 | 0.21% | 874.45 | 877.06 | 872.83 | 0 |
| Mar 27 2024 | 872.24 | 2.13 | 0.24% | 870.40 | 874.92 | 869.33 | 0 |
| Mar 26 2024 | 870.11 | 5.24 | 0.61% | 865.07 | 870.51 | 863.36 | 0 |
| Mar 25 2024 | 864.87 | -1.60 | -0.18% | 865.54 | 867.13 | 861.63 | 0 |
| Mar 22 2024 | 866.47 | 1.06 | 0.12% | 863.57 | 868.86 | 863.57 | 0 |
| Mar 21 2024 | 865.41 | 2.83 | 0.33% | 869.62 | 870.28 | 862.42 | 0 |
| Mar 20 2024 | 862.58 | -1.13 | -0.13% | 861.71 | 862.66 | 857.00 | 0 |
| Mar 19 2024 | 863.71 | 4.33 | 0.50% | 858.86 | 864.16 | 858.64 | 0 |
| Mar 18 2024 | 859.38 | -1.35 | -0.16% | 861.74 | 862.53 | 857.92 | 0 |
| Mar 15 2024 | 860.73 | 1.59 | 0.19% | 859.13 | 864.82 | 858.48 | 0 |
| Mar 14 2024 | 859.14 | 3.37 | 0.39% | 857.63 | 864.94 | 857.63 | 0 |
| Mar 13 2024 | 855.77 | 0.80 | 0.09% | 856.56 | 857.30 | 853.81 | 0 |
| Mar 12 2024 | 854.97 | 7.52 | 0.89% | 849.55 | 856.45 | 847.12 | 0 |
| Mar 11 2024 | 847.45 | -1.84 | -0.22% | 843.19 | 847.45 | 842.64 | 0 |
| Mar 08 2024 | 849.29 | 1.21 | 0.14% | 848.68 | 851.81 | 846.57 | 0 |
| Mar 07 2024 | 848.08 | 0.21 | 0.02% | 841.37 | 850.04 | 838.69 | 0 |
| Mar 06 2024 | 847.87 | 1.23 | 0.15% | 846.54 | 850.06 | 846.50 | 0 |
| Mar 05 2024 | 846.64 | -2.28 | -0.27% | 845.88 | 848.65 | 843.86 | 0 |
