S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext CA Index 3 (CAIN3)
Euronext CA Index 3 (CAIN3) Historical

CAIN3 Euronext CA Index 3

123.82

1.64 (1.34%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CAIN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	123.82	1.64	1.34%	122.18	123.95	121.09	0
Jun 06 2024	122.18	-0.23	-0.19%	122.41	123.13	121.17	0
Jun 05 2024	122.41	-2.09	-1.68%	124.50	125.38	121.82	0
Jun 04 2024	124.50	0.74	0.60%	123.76	124.50	122.19	0
Jun 03 2024	123.76	-1.29	-1.03%	125.05	125.39	122.77	0
May 31 2024	125.05	-1.92	-1.51%	126.97	127.44	124.63	0
May 30 2024	126.97	1.07	0.85%	125.90	126.97	124.87	0
May 29 2024	125.90	-1.35	-1.06%	127.25	128.35	124.13	0
May 28 2024	127.25	-1.11	-0.86%	128.36	128.80	126.30	0
May 27 2024	128.36	-0.08	-0.06%	128.44	128.71	127.18	0
May 24 2024	128.44	0.58	0.45%	127.86	129.70	126.68	0
May 23 2024	127.86	-0.79	-0.61%	128.65	128.73	127.48	0
May 22 2024	128.65	-0.26	-0.20%	128.91	128.91	126.05	0
May 21 2024	128.91	-1.37	-1.05%	130.28	130.28	126.93	0
May 20 2024	130.28	0.35	0.27%	129.93	131.70	129.32	0
May 17 2024	129.93	0.72	0.56%	129.21	129.93	126.81	0
May 16 2024	129.21	-1.07	-0.82%	130.28	130.66	126.06	0
May 15 2024	130.28	0.11	0.08%	130.17	131.21	129.51	0
May 14 2024	130.17	1.57	1.22%	128.60	130.17	127.07	0
May 13 2024	128.60	0.91	0.71%	127.69	128.74	127.20	0
May 10 2024	127.69	-1.31	-1.02%	129.00	130.17	127.18	0
May 09 2024	129.00	0.06	0.05%	128.94	130.28	128.42	0
May 08 2024	128.94	-1.46	-1.12%	130.40	132.40	127.28	0
May 07 2024	130.40	8.72	7.17%	121.68	130.40	121.68	0
May 06 2024	121.68	-0.52	-0.43%	122.20	123.48	121.68	0
May 03 2024	122.20	3.41	2.87%	118.79	122.83	118.53	0
May 02 2024	118.79	1.19	1.01%	117.60	118.89	116.05	0
Apr 30 2024	117.60	-0.60	-0.51%	118.20	118.80	117.03	0
Apr 29 2024	118.20	1.39	1.19%	116.81	118.75	116.81	0
Apr 26 2024	116.81	1.46	1.27%	115.35	118.22	115.35	0
Apr 25 2024	115.35	-1.82	-1.55%	117.17	118.40	114.90	0
Apr 24 2024	117.17	-1.15	-0.97%	118.32	119.24	117.17	0
Apr 23 2024	118.32	-0.45	-0.38%	118.77	119.69	117.05	0
Apr 22 2024	118.77	1.35	1.15%	117.42	119.22	117.09	0
Apr 19 2024	117.42	-1.53	-1.29%	118.95	119.20	115.55	0
Apr 18 2024	118.95	1.59	1.35%	117.36	119.54	117.36	0
Apr 17 2024	117.36	1.36	1.17%	116.00	117.95	116.00	0
Apr 16 2024	116.00	-2.80	-2.36%	118.80	118.80	115.14	0
Apr 15 2024	118.80	0.27	0.23%	118.53	120.04	118.17	0
Apr 12 2024	118.53	0.02	0.02%	118.51	121.61	118.14	0
Apr 11 2024	118.51	-0.32	-0.27%	118.83	120.01	118.15	0
Apr 10 2024	118.83	-0.14	-0.12%	118.97	120.26	118.02	0
Apr 09 2024	118.97	0.33	0.28%	118.64	119.65	118.33	0
Apr 08 2024	118.64	1.07	0.91%	117.57	119.08	116.81	0
Apr 05 2024	117.57	-1.67	-1.40%	119.24	119.24	116.28	0
Apr 04 2024	119.24	1.26	1.07%	117.98	121.69	117.78	0
Apr 03 2024	117.98	4.78	4.22%	113.20	118.19	112.94	0
Apr 02 2024	113.20	0.12	0.11%	113.08	114.24	112.74	0
Mar 28 2024	113.08	0.95	0.85%	112.13	113.08	111.07	0
Mar 27 2024	112.13	0.87	0.78%	111.26	112.22	109.47	0
Mar 26 2024	111.26	0.59	0.53%	110.67	111.48	110.01	0
Mar 25 2024	110.67	-0.57	-0.51%	111.24	112.10	110.59	0
Mar 22 2024	111.24	1.24	1.13%	110.00	111.24	108.33	0
Mar 21 2024	110.00	1.90	1.76%	108.10	110.05	108.10	0
Mar 20 2024	108.10	2.32	2.19%	105.78	108.18	105.24	0
Mar 19 2024	105.78	1.59	1.53%	104.19	105.78	103.60	0
Mar 18 2024	104.19	-0.43	-0.41%	104.62	106.02	103.99	0
Mar 15 2024	104.62	2.27	2.22%	102.35	105.58	102.21	0
Mar 14 2024	102.35	-1.84	-1.77%	104.19	105.67	102.35	0
Mar 13 2024	104.19	-2.58	-2.42%	106.77	107.24	103.99	0
Mar 12 2024	106.77	-0.38	-0.35%	107.15	108.86	101.97	0
Mar 11 2024	107.15	1.81	1.72%	105.34	107.84	104.15	0

Euronext CA Index 3

USCF Gold Strategy Plus ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions