Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAT31 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 71.00 | 117 |
| May 17 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 71.00 | 70.50 | 158 |
| May 16 2024 | 71.00 | -0.64 | -0.89% | 71.64 | 72.02 | 71.00 | 404 |
| May 15 2024 | 71.64 | 0.03 | 0.04% | 71.61 | 71.64 | 71.61 | 160 |
| May 14 2024 | 71.61 | 0.16 | 0.22% | 71.45 | 72.00 | 71.01 | 291 |
| May 13 2024 | 71.45 | 0.44 | 0.62% | 71.35 | 71.45 | 71.01 | 120 |
| May 10 2024 | 71.01 | -0.39 | -0.55% | 71.40 | 71.49 | 71.00 | 193 |
| May 09 2024 | 71.40 | 0.40 | 0.56% | 71.00 | 71.40 | 71.00 | 232 |
| May 08 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 71.00 | 69.50 | 434 |
| May 07 2024 | 69.50 | 1.16 | 1.70% | 68.60 | 69.50 | 68.60 | 1,164 |
| May 06 2024 | 68.34 | 0.84 | 1.24% | 67.00 | 68.34 | 67.00 | 548 |
| May 03 2024 | 67.50 | 1.76 | 2.68% | 66.97 | 67.50 | 66.94 | 955 |
| May 02 2024 | 65.74 | -0.70 | -1.05% | 66.44 | 66.90 | 65.72 | 692 |
| Apr 30 2024 | 66.44 | 0.54 | 0.82% | 65.90 | 66.44 | 65.90 | 153 |
| Apr 29 2024 | 65.90 | 0.40 | 0.61% | 65.50 | 65.90 | 65.50 | 292 |
| Apr 26 2024 | 65.50 | 1.50 | 2.34% | 64.01 | 65.50 | 64.01 | 963 |
| Apr 25 2024 | 64.00 | -0.10 | -0.16% | 64.10 | 64.64 | 63.50 | 1,381 |
| Apr 24 2024 | 64.10 | 0.90 | 1.42% | 63.20 | 64.10 | 63.20 | 921 |
| Apr 23 2024 | 63.20 | 0.40 | 0.64% | 62.80 | 63.97 | 62.80 | 557 |
| Apr 22 2024 | 62.80 | -0.30 | -0.48% | 62.51 | 62.80 | 62.51 | 377 |
| Apr 19 2024 | 63.10 | 0.60 | 0.96% | 62.50 | 63.60 | 62.50 | 331 |
| Apr 18 2024 | 62.50 | -0.90 | -1.42% | 63.39 | 63.50 | 62.50 | 394 |
| Apr 17 2024 | 63.40 | -0.10 | -0.16% | 63.00 | 63.50 | 63.00 | 450 |
| Apr 16 2024 | 63.50 | -3.93 | -5.83% | 64.00 | 64.16 | 62.51 | 1,294 |
| Apr 15 2024 | 67.43 | 2.55 | 3.93% | 65.29 | 67.44 | 65.00 | 1,266 |
| Apr 12 2024 | 64.88 | 0.66 | 1.03% | 64.22 | 64.99 | 63.81 | 840 |
| Apr 11 2024 | 64.22 | 0.22 | 0.34% | 64.00 | 64.22 | 64.00 | 129 |
| Apr 10 2024 | 64.00 | 0.45 | 0.71% | 63.56 | 64.00 | 63.56 | 497 |
| Apr 09 2024 | 63.55 | 0.56 | 0.89% | 62.99 | 63.55 | 62.99 | 484 |
| Apr 08 2024 | 62.99 | 0.29 | 0.46% | 62.50 | 63.29 | 62.50 | 664 |
| Apr 05 2024 | 62.70 | -0.60 | -0.95% | 62.99 | 63.20 | 62.70 | 138 |
| Apr 04 2024 | 63.30 | 0.61 | 0.97% | 62.68 | 63.99 | 62.50 | 1,773 |
| Apr 03 2024 | 62.69 | 2.09 | 3.45% | 61.00 | 62.69 | 61.00 | 567 |
| Apr 02 2024 | 60.60 | 0.60 | 1.00% | 60.16 | 60.60 | 60.16 | 488 |
| Mar 28 2024 | 60.00 | -0.60 | -0.99% | 60.59 | 61.00 | 60.00 | 937 |
| Mar 27 2024 | 60.60 | 1.10 | 1.85% | 59.81 | 60.85 | 59.81 | 511 |
| Mar 26 2024 | 59.50 | -0.50 | -0.83% | 59.99 | 60.44 | 58.50 | 891 |
| Mar 25 2024 | 60.00 | 0.01 | 0.02% | 59.56 | 60.00 | 59.21 | 645 |
| Mar 22 2024 | 59.99 | -0.26 | -0.43% | 60.25 | 60.50 | 58.06 | 887 |
| Mar 21 2024 | 60.25 | 0.01 | 0.02% | 60.10 | 60.51 | 60.10 | 271 |
| Mar 20 2024 | 60.24 | -0.55 | -0.90% | 60.79 | 60.79 | 59.50 | 945 |
| Mar 19 2024 | 60.79 | -0.51 | -0.83% | 61.31 | 61.50 | 59.50 | 299 |
| Mar 18 2024 | 61.30 | 1.30 | 2.17% | 59.50 | 61.50 | 59.50 | 359 |
| Mar 15 2024 | 60.00 | -0.98 | -1.61% | 60.90 | 61.00 | 59.51 | 704 |
| Mar 14 2024 | 60.98 | -0.55 | -0.89% | 61.54 | 61.54 | 60.98 | 631 |
| Mar 13 2024 | 61.53 | -1.59 | -2.52% | 63.78 | 64.00 | 61.53 | 660 |
| Mar 12 2024 | 63.12 | -0.05 | -0.08% | 63.18 | 63.50 | 63.11 | 544 |
| Mar 11 2024 | 63.17 | 0.09 | 0.14% | 63.00 | 63.50 | 63.00 | 618 |
| Mar 08 2024 | 63.08 | -0.49 | -0.77% | 63.58 | 63.58 | 63.00 | 554 |
| Mar 07 2024 | 63.57 | -0.03 | -0.05% | 63.60 | 64.00 | 63.57 | 646 |
| Mar 06 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 23 |
| Mar 05 2024 | 63.60 | -0.50 | -0.78% | 64.10 | 64.10 | 63.57 | 979 |
| Mar 04 2024 | 64.10 | 0.50 | 0.79% | 63.60 | 64.10 | 63.60 | 76 |
| Mar 01 2024 | 63.60 | 0.03 | 0.05% | 63.57 | 63.60 | 63.57 | 185 |
| Feb 29 2024 | 63.57 | -0.04 | -0.06% | 63.56 | 64.50 | 63.56 | 298 |
| Feb 28 2024 | 63.61 | 0.00 | 0.00% | 63.61 | 63.61 | 63.61 | 0.00 |
| Feb 27 2024 | 63.61 | -0.89 | -1.38% | 64.50 | 64.99 | 63.61 | 588 |
| Feb 26 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 65.49 | 64.00 | 143 |
| Feb 23 2024 | 64.00 | 0.39 | 0.61% | 63.71 | 64.99 | 63.71 | 225 |
| Feb 22 2024 | 63.61 | 0.00 | 0.00% | 63.62 | 64.00 | 63.61 | 154 |
| Feb 21 2024 | 63.61 | 0.02 | 0.03% | 63.61 | 63.61 | 63.61 | 69 |
