Robertet CDV Historical Data - CBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Robertet CDV (CBR)
Robertet CDV (CBR) Historical

Robertet CDV (CBR)

120.00

0.00

(0.00%)

Closed March 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	120	120	120	0	0	DE
4	0	0	120	120	120	0	0	DE
12	-12	-9.09090909091	132	132	120	0	120	DE
26	20.67	20.809423135	99.33	132	95	1	119.19480519	DE
52	-68	-36.170212766	188	188	95	0	112.4034188	DE
156	-74	-38.1443298969	194	213	95	0	115.70655738	DE
260	-30	-20	150	213	95	0	117.55088	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	120	0	0.00	120	120	120	0
1741282200	120	0	0.00	120	120	120	0
1741195800	120	0	0.00	120	120	120	0
1741109400	120	0	0.00	120	120	120	0
1741023000	120	0	0.00	120	120	120	0
1740763800	120	0	0.00	120	120	120	0
1740677400	120	0	0.00	120	120	120	0
1740591000	120	0	0.00	120	120	120	0
1740504600	120	0	0.00	120	120	120	0
1740418200	120	0	0.00	120	120	120	0
1740159000	120	0	0.00	120	120	120	0
1740072600	120	0	0.00	120	120	120	0
1739986200	120	0	0.00	120	120	120	0
1739899800	120	0	0.00	120	120	120	0
1739813400	120	0	0.00	120	120	120	0
1739554200	120	0	0.00	120	120	120	0
1739467800	120	0	0.00	120	120	120	0
1739381400	120	0	0.00	120	120	120	0
1739295000	120	0	0.00	120	120	120	0
1739208600	120	0	0.00	120	120	120	0
1738949400	120	0	0.00	120	120	120	0
1738863000	120	0	0.00	120	120	120	0
1738776600	120	0	0.00	120	120	120	0
1738690200	120	0	0.00	120	120	120	0
1738603800	120	0	0.00	120	120	120	0
1738344600	120	0	0.00	120	120	120	0
1738258200	120	0	0.00	120	120	120	0
1738171800	120	0	0.00	120	120	120	0
1738085400	120	0	0.00	120	120	120	0
1737999000	120	0	0.00	120	120	120	0
1737739800	120	0	0.00	120	120	120	0
1737653400	120	0	0.00	120	120	120	0
1737567000	120	0	0.00	120	120	120	0
1737480600	120	0	0.00	120	120	120	0
1737394200	120	0	0.00	120	120	120	0
1737135000	120	0	0.00	120	120	120	0
1737048600	120	0	0.00	120	120	120	0
1736962200	120	0	0.00	120	120	120	0
1736875800	120	0	0.00	120	120	120	0
1736789400	120	0	0.00	120	120	120	0
1736530200	120	0	0.00	120	120	120	0
1736443800	120	0	0.00	120	120	120	0
1736357400	120	0	0.00	120	120	120	0
1736271000	120	0	0.00	120	120	120	0
1736184600	120	0	0.00	120	120	120	0
1735925400	120	0	0.00	120	120	120	0
1735839000	120	0	0.00	120	120	120	0
1735666200	120	0	0.00	120	120	120	0
1735579800	120	0	0.00	120	120	120	0
1735320600	120	0	0.00	120	120	120	0
1735061400	120	0	0.00	120	120	120	0
1734975000	120	0	0.00	120	120	120	0
1734715800	120	-12	-9.09	120	120	120	8
1734629400	132	0	0.00	132	132	132	0
1734543000	132	0	0.00	132	132	132	0
1734456600	132	0	0.00	132	132	132	0
1734370200	132	0	0.00	132	132	132	0
1734111000	132	0	0.00	132	132	132	0
1734024600	132	0	0.00	132	132	132	0
1733938200	132	0	0.00	132	132	132	0
1733851800	132	0	0.00	132	132	132	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions