We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 222.8616 | -0.33 | -0.15 | 222.9535 | 222.9638 | 222.8616 | 37 |
| 1745512200 | 223.191 | 0.14 | 0.06 | 222.7781 | 223.191 | 222.7274 | 632 |
| 1745425800 | 223.0538 | 0.32 | 0.14 | 222.6758 | 223.0538 | 222.1778 | 697 |
| 1745339400 | 222.7355 | 0.39 | 0.18 | 222.6 | 222.7355 | 222.4109 | 1045 |
| 1744907400 | 222.3409 | 0.56 | 0.25 | 221.684 | 222.5495 | 221.684 | 1960 |
| 1744821000 | 221.7847 | 0.71 | 0.32 | 221.5812 | 221.8341 | 221.5812 | 57 |
| 1744734600 | 221.0794 | 0.51 | 0.23 | 221.5698 | 221.5698 | 221.0794 | 347 |
| 1744648200 | 220.5707 | 0.08 | 0.04 | 220.5523 | 220.5707 | 220.5523 | 127 |
| 1744389000 | 220.4894 | 0 | 0.00 | 220.4894 | 220.4894 | 220.4894 | 0 |
| 1744302600 | 220.4894 | 0.2 | 0.09 | 221.7553 | 221.7553 | 220.3104 | 310 |
| 1744216200 | 220.2906 | 0.43 | 0.20 | 219.2186 | 220.2906 | 218.716 | 1711 |
| 1744129800 | 219.8586 | -0.56 | -0.25 | 219.6257 | 220.3126 | 219.6257 | 1482 |
| 1744043400 | 220.4158 | -0.48 | -0.22 | 219.1103 | 220.4158 | 218.5617 | 754 |
| 1743784200 | 220.8985 | 0 | 0.00 | 220.9454 | 220.9454 | 218.9929 | 2951 |
| 1743697800 | 220.8952 | 0.27 | 0.12 | 220.8779 | 220.9759 | 220.5036 | 965 |
| 1743611400 | 220.6212 | -0.19 | -0.09 | 220.3222 | 220.9876 | 220.3222 | 87 |
| 1743525000 | 220.8092 | 0.19 | 0.09 | 220.6274 | 221.053 | 220.6274 | 118 |
| 1743438600 | 220.6198 | -0.1 | -0.05 | 222.1922 | 222.1922 | 220.3488 | 1445 |
| 1743183000 | 220.7238 | 0.37 | 0.17 | 220.7111 | 220.8833 | 220.4808 | 895 |
| 1743096600 | 220.352 | 0.04 | 0.02 | 220.4355 | 220.5299 | 220.1899 | 501 |
| 1743010200 | 220.3164 | 0.22 | 0.10 | 220.2978 | 220.3164 | 220.2978 | 38 |
| 1742923800 | 220.092 | -0.23 | -0.10 | 220.0882 | 220.2289 | 219.7535 | 414 |
| 1742837400 | 220.3207 | 0.1 | 0.05 | 220.0643 | 220.3207 | 219.9598 | 1818 |
| 1742578200 | 220.2187 | 0.12 | 0.05 | 220.1222 | 220.2187 | 220.1222 | 1467 |
| 1742491800 | 220.0977 | 0.26 | 0.12 | 219.6236 | 220.0977 | 219.6236 | 1037 |
| 1742405400 | 219.8365 | 0.15 | 0.07 | 220.0326 | 220.0326 | 219.7399 | 98 |
| 1742319000 | 219.6843 | -0.22 | -0.10 | 219.5816 | 219.6843 | 219.4551 | 2590 |
| 1742232600 | 219.902 | 0.74 | 0.34 | 219.2695 | 219.902 | 219.2695 | 1280 |
| 1741973400 | 219.1616 | 0.14 | 0.07 | 218.9584 | 219.1616 | 218.7255 | 1618 |
| 1741887000 | 219.017 | -0.37 | -0.17 | 218.8033 | 219.2947 | 218.8033 | 1790 |
| 1741800600 | 219.3827 | -0.09 | -0.04 | 219.8689 | 219.8689 | 219.0991 | 231 |
| 1741714200 | 219.4696 | -0.43 | -0.20 | 220.3969 | 220.3969 | 219.4696 | 2477 |
| 1741627800 | 219.8994 | 0.1 | 0.04 | 219.7019 | 220.2673 | 219.7019 | 1109 |
| 1741368600 | 219.8026 | 0.5 | 0.23 | 219.587 | 220.0053 | 219.587 | 420 |
| 1741282200 | 219.3034 | -0.57 | -0.26 | 218.9516 | 219.9023 | 218.9516 | 1571 |
| 1741195800 | 219.8769 | -1.92 | -0.87 | 221.3454 | 221.3454 | 219.8769 | 410 |
| 1741109400 | 221.7991 | -0.42 | -0.19 | 222.5713 | 222.7031 | 221.7991 | 9101 |
| 1741023000 | 222.2181 | -0.44 | -0.20 | 222.7658 | 222.7658 | 222.2181 | 166 |
| 1740763800 | 222.6571 | -0.07 | -0.03 | 222.8203 | 222.8203 | 222.6254 | 544 |
| 1740677400 | 222.727 | 0.25 | 0.11 | 222.7501 | 222.7501 | 222.727 | 12 |
| 1740591000 | 222.4814 | 0.25 | 0.11 | 222.0385 | 222.4814 | 222.0385 | 36 |
| 1740504600 | 222.2339 | 0.06 | 0.03 | 222.1594 | 222.2339 | 221.9374 | 599 |
| 1740418200 | 222.1767 | -0.15 | -0.07 | 222.0763 | 222.2389 | 222.0763 | 47 |
| 1740159000 | 222.3255 | 0.69 | 0.31 | 221.6111 | 222.3529 | 221.6111 | 1025 |
| 1740072600 | 221.6383 | 0.35 | 0.16 | 221.2546 | 221.6383 | 221.23 | 97 |
| 1739986200 | 221.286 | -0.54 | -0.24 | 221.6915 | 221.6915 | 221.2766 | 1223 |
| 1739899800 | 221.8244 | -0.11 | -0.05 | 221.5435 | 221.9558 | 221.5435 | 521 |
| 1739813400 | 221.9303 | -0.41 | -0.18 | 221.6864 | 221.9303 | 221.6864 | 29 |
| 1739554200 | 222.3405 | -0 | -0.00 | 222.1146 | 222.454 | 222.0979 | 1310 |
| 1739467800 | 222.3421 | 0.87 | 0.39 | 221.6424 | 222.3421 | 221.6424 | 324 |
| 1739381400 | 221.4682 | -0.13 | -0.06 | 221.584 | 221.6881 | 221.4682 | 141 |
| 1739295000 | 221.6027 | -0.76 | -0.34 | 222.0707 | 222.0707 | 221.6027 | 29 |
| 1739208600 | 222.3649 | 0.21 | 0.10 | 222.2484 | 222.3649 | 222.1272 | 1802 |
| 1738949400 | 222.1508 | -0.27 | -0.12 | 222.3759 | 222.3759 | 221.9274 | 3082 |
| 1738863000 | 222.4245 | 0.03 | 0.01 | 222.1639 | 222.4245 | 222.0075 | 549 |
| 1738776600 | 222.3961 | 0.28 | 0.13 | 222.1424 | 222.4144 | 222.1424 | 339 |
| 1738690200 | 222.1133 | 0.06 | 0.03 | 221.4239 | 222.1133 | 221.4239 | 536 |
| 1738603800 | 222.0542 | 0.46 | 0.21 | 221.6528 | 222.0542 | 221.6528 | 238 |
| 1738344600 | 221.5944 | 0.78 | 0.35 | 220.8569 | 221.605 | 220.8569 | 1814 |
| 1738258200 | 220.8152 | 0.8 | 0.36 | 220.4134 | 220.9282 | 220.38 | 1322 |
| 1738171800 | 220.0168 | 0.05 | 0.02 | 220.0473 | 220.0473 | 220.0168 | 12 |
| 1738085400 | 219.9644 | -0.04 | -0.02 | 219.8614 | 219.9644 | 219.8614 | 29 |
| 1737999000 | 220.0021 | 0.37 | 0.17 | 220.0021 | 220.0021 | 220.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
