We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 77.87 | -1.26 | -1.59 | 78.3 | 78.34 | 77.8 | 4691 |
| 1721320200 | 79.13 | 0.22 | 0.28 | 79.14 | 79.22 | 78.69 | 5023 |
| 1721233800 | 78.91 | -0.92 | -1.15 | 79.25 | 79.5 | 78.85 | 5721 |
| 1721147400 | 79.83 | -0.62 | -0.77 | 79.76 | 79.94 | 79.66 | 756 |
| 1721061000 | 80.45 | -1.01 | -1.24 | 81.28 | 81.28 | 80.45 | 1194 |
| 1720801800 | 81.46 | 1.19 | 1.48 | 80.47 | 81.46 | 80.47 | 3964 |
| 1720715400 | 80.27 | 0.32 | 0.40 | 80.27 | 80.58 | 80.07 | 959 |
| 1720629000 | 79.95 | 0.95 | 1.20 | 79.23 | 79.95 | 79 | 2875 |
| 1720542600 | 79 | -1.13 | -1.41 | 79.74 | 79.88 | 79 | 187 |
| 1720456200 | 80.13 | -0.06 | -0.07 | 80.16 | 80.87 | 80.13 | 1078 |
| 1720197000 | 80.19 | -0.25 | -0.31 | 80.66 | 80.86 | 80.12 | 441 |
| 1720110600 | 80.44 | 0.51 | 0.64 | 80.27 | 80.44 | 80.27 | 460 |
| 1720024200 | 79.93 | 0.88 | 1.11 | 79.56 | 80.16 | 79.56 | 520 |
| 1719937800 | 79.05 | -0.38 | -0.48 | 79.06 | 79.1 | 78.68 | 5257 |
| 1719851400 | 79.43 | 0.64 | 0.81 | 80.18 | 80.22 | 79.43 | 9285 |
| 1719592200 | 78.79 | -0.58 | -0.73 | 79.27 | 79.27 | 78.75 | 5638 |
| 1719505800 | 79.37 | 0.2 | 0.25 | 79.32 | 79.37 | 79.14 | 100 |
| 1719419400 | 79.17 | -0.09 | -0.11 | 80 | 80.11 | 78.9 | 3911 |
| 1719333000 | 79.26 | -0.45 | -0.56 | 79.28 | 79.56 | 79.25 | 5396 |
| 1719246600 | 79.71 | 0.88 | 1.12 | 79.34 | 79.96 | 79.32 | 4241 |
| 1718987400 | 78.83 | -0.78 | -0.98 | 79.48 | 79.48 | 78.82 | 816 |
| 1718901000 | 79.61 | 0.9 | 1.14 | 78.9 | 79.61 | 78.9 | 275 |
| 1718814600 | 78.71 | -0.47 | -0.59 | 79.12 | 79.24 | 78.7 | 13705 |
| 1718728200 | 79.18 | 0.81 | 1.03 | 79.21 | 79.21 | 78.75 | 9153 |
| 1718641800 | 78.37 | 0.41 | 0.53 | 78.47 | 78.99 | 77.98 | 83977 |
| 1718382600 | 77.96 | -1.54 | -1.94 | 79.48 | 79.53 | 77.85 | 6201 |
| 1718296200 | 79.5 | -1.72 | -2.12 | 81.01 | 81.06 | 79.5 | 1172 |
| 1718209800 | 81.22 | 0.98 | 1.22 | 80.23 | 81.29 | 80.23 | 26273 |
| 1718123400 | 80.24 | -0.23 | -0.29 | 81.06 | 81.14 | 80.24 | 9673 |
| 1718037000 | 80.47 | -0.97 | -1.19 | 80.39 | 80.47 | 80.39 | 7534 |
| 1717777800 | 81.44 | -0.22 | -0.27 | 81.73 | 81.73 | 80.86 | 1307 |
| 1717691400 | 81.66 | 0.6 | 0.74 | 81.58 | 81.72 | 81.33 | 7591 |
| 1717605000 | 81.06 | 0.76 | 0.95 | 80.32 | 81.09 | 80.32 | 2025 |
| 1717518600 | 80.3 | -0.52 | -0.64 | 80.33 | 80.33 | 79.62 | 22341 |
| 1717432200 | 80.82 | 0.67 | 0.84 | 81.08 | 81.09 | 80.65 | 17238 |
| 1717173000 | 80.15 | -0.07 | -0.09 | 80.28 | 80.39 | 80.12 | 171 |
| 1717086600 | 80.22 | 0.29 | 0.36 | 79.81 | 80.24 | 79.81 | 198 |
| 1717000200 | 79.93 | -1.07 | -1.32 | 80.92 | 80.92 | 79.93 | 945 |
| 1716913800 | 81 | -0.28 | -0.34 | 81.65 | 81.65 | 80.8 | 4870 |
| 1716827400 | 81.28 | 0.2 | 0.25 | 81.07 | 81.28 | 81.03 | 675 |
| 1716568200 | 81.08 | 0.18 | 0.22 | 80.43 | 81.09 | 80.43 | 493 |
| 1716481800 | 80.9 | 0 | 0.00 | 81.2 | 81.35 | 80.9 | 803 |
| 1716395400 | 80.9 | -0.32 | -0.39 | 81.05 | 81.05 | 80.9 | 264 |
| 1716309000 | 81.22 | -0.35 | -0.43 | 81.29 | 81.29 | 80.95 | 296 |
| 1716222600 | 81.57 | 0.42 | 0.52 | 81.51 | 81.64 | 81.51 | 507 |
| 1715963400 | 81.15 | -0.25 | -0.31 | 81.3 | 81.3 | 81.02 | 55 |
| 1715877000 | 81.4 | 0.03 | 0.04 | 81.8 | 81.8 | 81.4 | 67 |
| 1715790600 | 81.37 | 0.1 | 0.12 | 81.6 | 81.6 | 81.35 | 330 |
| 1715704200 | 81.27 | -0.02 | -0.02 | 81.33 | 81.39 | 81.15 | 1817 |
| 1715617800 | 81.29 | -0.07 | -0.09 | 81.52 | 81.52 | 81.29 | 2338 |
| 1715358600 | 81.36 | 0.45 | 0.56 | 81.26 | 81.55 | 81.26 | 125 |
| 1715272200 | 80.91 | 0.51 | 0.63 | 80.47 | 80.91 | 80.47 | 93 |
| 1715185800 | 80.4 | 0.37 | 0.46 | 80.29 | 80.56 | 80.29 | 3780 |
| 1715099400 | 80.03 | 1.07 | 1.36 | 79.59 | 80.03 | 79.27 | 119 |
| 1715013000 | 78.96 | 0.49 | 0.62 | 78.7 | 79.26 | 78.56 | 3835 |
| 1714753800 | 78.47 | 0.47 | 0.60 | 78.4 | 78.78 | 78.12 | 1594 |
| 1714667400 | 78 | -0.44 | -0.56 | 78.37 | 78.37 | 78 | 2530 |
| 1714494600 | 78.44 | -0.9 | -1.13 | 79.44 | 79.44 | 78.37 | 1865 |
| 1714408200 | 79.34 | -0.36 | -0.45 | 80.02 | 80.02 | 79.34 | 553 |
| 1714149000 | 79.7 | 1.87 | 2.40 | 79.2 | 79.81 | 78.95 | 1244 |
| 1714062600 | 77.83 | -1.36 | -1.72 | 79.15 | 79.15 | 77.83 | 1130 |
| 1713976200 | 79.19 | -0.31 | -0.39 | 79.6 | 79.83 | 79.08 | 571 |
| 1713889800 | 79.5 | 1.23 | 1.57 | 78.9 | 79.5 | 78.9 | 3164 |
| 1713803400 | 78.27 | 0.45 | 0.58 | 78.46 | 78.46 | 78.01 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
