We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 82.12 | 0.71 | 0.87 | 82.05 | 82.27 | 81.74 | 4786 |
| 1745512200 | 81.41 | 0.41 | 0.51 | 80.82 | 81.41 | 80.42 | 2712 |
| 1745425800 | 81 | 2.14 | 2.71 | 80.5 | 81.27 | 80.38 | 8883 |
| 1745339400 | 78.86 | 0.46 | 0.59 | 78.16 | 78.86 | 77.96 | 916 |
| 1744907400 | 78.4 | -0.3 | -0.38 | 78.73 | 78.87 | 78.2 | 8376 |
| 1744821000 | 78.7 | -0.25 | -0.32 | 78.12 | 78.7 | 77.68 | 11270 |
| 1744734600 | 78.95 | 1.01 | 1.30 | 78.16 | 78.95 | 78 | 4523 |
| 1744648200 | 77.94 | 1.51 | 1.98 | 77.7 | 78.19 | 77.27 | 16538 |
| 1744389000 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1744302600 | 76.43 | 3.08 | 4.20 | 78.87 | 78.96 | 76.43 | 8619 |
| 1744216200 | 73.35 | -2.18 | -2.89 | 73.85 | 74.42 | 72.5 | 25077 |
| 1744129800 | 75.53 | 2.42 | 3.31 | 74.54 | 76.42 | 74.05 | 11676 |
| 1744043400 | 73.11 | -4.3 | -5.55 | 72.04 | 78.11 | 72.02 | 151248 |
| 1743784200 | 77.41 | -3.48 | -4.30 | 80.17 | 80.4 | 76.5 | 39675 |
| 1743697800 | 80.89 | -3.01 | -3.59 | 82.02 | 82.49 | 80.73 | 14556 |
| 1743611400 | 83.9 | -0.31 | -0.37 | 83.93 | 83.99 | 83.2 | 10818 |
| 1743525000 | 84.21 | 1.11 | 1.34 | 83.76 | 84.22 | 83.54 | 2382 |
| 1743438600 | 83.1 | -1.25 | -1.48 | 83.61 | 83.7 | 82.64 | 4441 |
| 1743183000 | 84.35 | -0.78 | -0.92 | 84.82 | 84.98 | 84.24 | 24244 |
| 1743096600 | 85.13 | -0.47 | -0.55 | 84.78 | 85.37 | 84.78 | 11462 |
| 1743010200 | 85.6 | -1.07 | -1.23 | 86.94 | 86.94 | 85.6 | 5863 |
| 1742923800 | 86.67 | 0.97 | 1.13 | 86.11 | 86.83 | 86 | 2075 |
| 1742837400 | 85.7 | -0.1 | -0.12 | 86.55 | 86.55 | 85.5 | 1087 |
| 1742578200 | 85.8 | -0.37 | -0.43 | 85.86 | 85.91 | 85.45 | 7794 |
| 1742491800 | 86.17 | -0.92 | -1.06 | 87.07 | 87.1 | 85.89 | 6497 |
| 1742405400 | 87.09 | 0.37 | 0.43 | 86.31 | 87.09 | 86.31 | 1025 |
| 1742319000 | 86.72 | 0.74 | 0.86 | 86.37 | 86.93 | 86.37 | 2923 |
| 1742232600 | 85.98 | 0.65 | 0.76 | 85.25 | 85.98 | 85.25 | 973 |
| 1741973400 | 85.33 | 1.1 | 1.31 | 84.05 | 85.4 | 84.05 | 1083 |
| 1741887000 | 84.23 | -0.41 | -0.48 | 84.54 | 85.07 | 84.02 | 10093 |
| 1741800600 | 84.64 | 0.73 | 0.87 | 84.62 | 85.15 | 84.24 | 2478 |
| 1741714200 | 83.91 | -1.25 | -1.47 | 85.42 | 85.63 | 83.91 | 13588 |
| 1741627800 | 85.16 | -1.31 | -1.51 | 86.76 | 86.76 | 85.06 | 14591 |
| 1741368600 | 86.47 | -0.84 | -0.96 | 86.68 | 86.69 | 85.95 | 1794 |
| 1741282200 | 87.31 | 0.43 | 0.49 | 87.39 | 87.56 | 86.36 | 5297 |
| 1741195800 | 86.88 | 1.54 | 1.80 | 86.65 | 87.32 | 86.65 | 47294 |
| 1741109400 | 85.34 | -2.31 | -2.64 | 86.6 | 86.6 | 84.9 | 5141 |
| 1741023000 | 87.65 | 1.3 | 1.51 | 86.62 | 87.97 | 86 | 4172 |
| 1740763800 | 86.35 | -0.1 | -0.12 | 85.81 | 86.35 | 85.67 | 737 |
| 1740677400 | 86.45 | -0.92 | -1.05 | 86.57 | 86.94 | 86.1 | 6806 |
| 1740591000 | 87.37 | 1.22 | 1.42 | 86.73 | 87.4 | 86.73 | 821 |
| 1740504600 | 86.15 | 0.02 | 0.02 | 85.96 | 86.35 | 85.93 | 6146 |
| 1740418200 | 86.13 | -0.14 | -0.16 | 86.56 | 86.59 | 85.88 | 1375 |
| 1740159000 | 86.27 | -0.05 | -0.06 | 86.41 | 86.79 | 86.27 | 1084 |
| 1740072600 | 86.32 | 0.06 | 0.07 | 86.59 | 86.87 | 86.32 | 740 |
| 1739986200 | 86.26 | -1.28 | -1.46 | 87.6 | 87.6 | 86.26 | 7124 |
| 1739899800 | 87.54 | 0.26 | 0.30 | 87.4 | 87.64 | 87.09 | 642 |
| 1739813400 | 87.28 | 0.47 | 0.54 | 86.83 | 87.34 | 86.83 | 3606 |
| 1739554200 | 86.81 | 0.07 | 0.08 | 86.96 | 87.28 | 86.8 | 6698 |
| 1739467800 | 86.74 | 1.31 | 1.53 | 86.32 | 86.79 | 86.1 | 3003 |
| 1739381400 | 85.43 | 0.19 | 0.22 | 85.52 | 85.64 | 84.96 | 5134 |
| 1739295000 | 85.24 | 0.56 | 0.66 | 84.75 | 85.26 | 84.72 | 434 |
| 1739208600 | 84.68 | 0.68 | 0.81 | 84.44 | 84.68 | 84.32 | 3009 |
| 1738949400 | 84 | -0.66 | -0.78 | 84.63 | 84.65 | 84 | 3481 |
| 1738863000 | 84.66 | 1.7 | 2.05 | 83.66 | 84.72 | 83.66 | 5132 |
| 1738776600 | 82.96 | -0.26 | -0.31 | 83.01 | 83.17 | 82.9 | 911 |
| 1738690200 | 83.22 | 0.77 | 0.93 | 82.59 | 83.22 | 82.12 | 9379 |
| 1738603800 | 82.45 | -1.02 | -1.22 | 81.81 | 82.45 | 81.81 | 5271 |
| 1738344600 | 83.47 | 0.02 | 0.02 | 83.62 | 83.94 | 83.47 | 728 |
| 1738258200 | 83.45 | 0.82 | 0.99 | 82.98 | 83.45 | 82.98 | 1104 |
| 1738171800 | 82.63 | 0.5 | 0.61 | 82.7 | 82.83 | 82.61 | 920 |
| 1738085400 | 82.13 | 0.08 | 0.10 | 82.12 | 82.4 | 81.94 | 961 |
| 1737999000 | 82.05 | -0.4 | -0.49 | 81.59 | 82.1 | 81.22 | 2677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
