We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 177.32 | -0.18 | -0.10 | 178.1 | 178.1 | 177.3 | 586 |
| 1719505800 | 177.5 | -1.08 | -0.60 | 178.26 | 178.26 | 177.42 | 1801 |
| 1719419400 | 178.58 | -0.86 | -0.48 | 180.06 | 180.3 | 178.2 | 1506 |
| 1719333000 | 179.44 | -0.64 | -0.36 | 180.4 | 180.4 | 179.44 | 213 |
| 1719246600 | 180.08 | 1.62 | 0.91 | 178.54 | 180.22 | 178.54 | 2832 |
| 1718987400 | 178.46 | -0.44 | -0.25 | 179.98 | 179.98 | 178.38 | 16369 |
| 1718901000 | 178.9 | 0.28 | 0.16 | 178.52 | 179.54 | 178.52 | 628 |
| 1718814600 | 178.62 | 0.74 | 0.42 | 178.44 | 178.62 | 178.44 | 61 |
| 1718728200 | 177.88 | 1.38 | 0.78 | 177.28 | 178.06 | 177.28 | 217 |
| 1718641800 | 176.5 | -0.32 | -0.18 | 176.44 | 176.5 | 176.44 | 113 |
| 1718382600 | 176.82 | -1.28 | -0.72 | 177.82 | 177.82 | 176.48 | 979 |
| 1718296200 | 178.1 | -0.84 | -0.47 | 178.68 | 178.68 | 177.82 | 989 |
| 1718209800 | 178.94 | 0.34 | 0.19 | 177.92 | 179 | 177.92 | 107 |
| 1718123400 | 178.6 | -0.92 | -0.51 | 180.34 | 180.34 | 177.88 | 280 |
| 1718037000 | 179.52 | -0.68 | -0.38 | 178.24 | 179.52 | 178.24 | 248 |
| 1717777800 | 180.2 | -0.62 | -0.34 | 180.58 | 180.58 | 179.46 | 1105 |
| 1717691400 | 180.82 | 1 | 0.56 | 179.92 | 180.82 | 179.74 | 895 |
| 1717605000 | 179.82 | 0.64 | 0.36 | 180.58 | 180.58 | 179.66 | 271 |
| 1717518600 | 179.18 | 0.16 | 0.09 | 179.1 | 179.18 | 178.9 | 363 |
| 1717432200 | 179.02 | 0.06 | 0.03 | 180.46 | 180.46 | 179.02 | 3742 |
| 1717173000 | 178.96 | 1.5 | 0.85 | 178.6 | 179.06 | 178.4 | 1131 |
| 1717086600 | 177.46 | -0.08 | -0.05 | 176.84 | 177.78 | 176.84 | 198 |
| 1717000200 | 177.54 | -1.96 | -1.09 | 178.44 | 178.74 | 177.04 | 1672 |
| 1716913800 | 179.5 | -0.62 | -0.34 | 180.3 | 180.3 | 178.8 | 3412 |
| 1716827400 | 180.12 | 0.72 | 0.40 | 178.96 | 180.12 | 178.96 | 111 |
| 1716568200 | 179.4 | 0.22 | 0.12 | 177.48 | 179.4 | 177.48 | 1656 |
| 1716481800 | 179.18 | -0.8 | -0.44 | 182.36 | 182.36 | 179.18 | 938 |
| 1716395400 | 179.98 | -0.86 | -0.48 | 180.54 | 180.88 | 179.98 | 152 |
| 1716309000 | 180.84 | -0.88 | -0.48 | 180.86 | 181.42 | 180.56 | 195 |
| 1716222600 | 181.72 | 0.1 | 0.06 | 181.76 | 181.76 | 181.56 | 67 |
| 1715963400 | 181.62 | 0.54 | 0.30 | 181.04 | 181.62 | 181.04 | 2334 |
| 1715877000 | 181.08 | 0.68 | 0.38 | 181.04 | 181.08 | 180.8 | 61 |
| 1715790600 | 180.4 | 0.22 | 0.12 | 180.56 | 180.6 | 180.18 | 1718 |
| 1715704200 | 180.18 | 0.36 | 0.20 | 179.72 | 180.18 | 179.16 | 1500 |
| 1715617800 | 179.82 | 0.18 | 0.10 | 180.02 | 180.02 | 179.46 | 1819 |
| 1715358600 | 179.64 | 2.88 | 1.63 | 178.76 | 179.64 | 178.76 | 55 |
| 1715272200 | 176.76 | 0.48 | 0.27 | 176.76 | 176.76 | 176.76 | 0 |
| 1715185800 | 176.28 | 0.08 | 0.05 | 176.28 | 176.52 | 176.28 | 137 |
| 1715099400 | 176.2 | 1.2 | 0.69 | 175.78 | 176.2 | 175.78 | 8 |
| 1715013000 | 175 | 1.74 | 1.00 | 173.22 | 175.1 | 173.22 | 181 |
| 1714753800 | 173.26 | 0.8 | 0.46 | 173.26 | 173.62 | 173.1 | 1334 |
| 1714667400 | 172.46 | -1.26 | -0.73 | 173.46 | 173.48 | 172.46 | 813 |
| 1714494600 | 173.72 | -1.76 | -1.00 | 175.5 | 175.5 | 173.72 | 6 |
| 1714408200 | 175.48 | 1.3 | 0.75 | 174.96 | 175.6 | 174.96 | 268 |
| 1714149000 | 174.18 | 1.52 | 0.88 | 174.54 | 174.72 | 173.5 | 3862 |
| 1714062600 | 172.66 | 0 | 0.00 | 173.44 | 173.44 | 171.48 | 1705 |
| 1713976200 | 172.66 | -0.06 | -0.03 | 173.64 | 173.92 | 172.64 | 152 |
| 1713889800 | 172.72 | -0.2 | -0.12 | 173.06 | 173.06 | 172.72 | 82 |
| 1713803400 | 172.92 | 1.2 | 0.70 | 172.28 | 172.92 | 172.24 | 297 |
| 1713544200 | 171.72 | 0.64 | 0.37 | 169.68 | 171.72 | 169.68 | 741 |
| 1713457800 | 171.08 | 0.74 | 0.43 | 170.86 | 171.08 | 170.76 | 53 |
| 1713371400 | 170.34 | 1.16 | 0.69 | 170.22 | 171.34 | 169.98 | 76 |
| 1713285000 | 169.18 | -3.06 | -1.78 | 170.42 | 170.44 | 169.18 | 241 |
| 1713198600 | 172.24 | -0.96 | -0.55 | 172.98 | 173.02 | 172.24 | 423 |
| 1712939400 | 173.2 | 1.82 | 1.06 | 172.44 | 173.2 | 172.44 | 62 |
| 1712853000 | 171.38 | -0.24 | -0.14 | 171.98 | 171.98 | 171.38 | 331 |
| 1712766600 | 171.62 | -0.36 | -0.21 | 172.8 | 172.8 | 171.24 | 286 |
| 1712680200 | 171.98 | -0.48 | -0.28 | 172.04 | 172.12 | 171.98 | 20 |
| 1712593800 | 172.46 | 0.02 | 0.01 | 171.34 | 172.46 | 171.34 | 606 |
| 1712334600 | 172.44 | -1.14 | -0.66 | 172.22 | 172.44 | 171.32 | 1892 |
| 1712248200 | 173.58 | 1.2 | 0.70 | 173.14 | 173.58 | 173.12 | 524 |
| 1712161800 | 172.38 | -0.26 | -0.15 | 173.8 | 173.8 | 172.38 | 187 |
| 1712075400 | 172.64 | -1.9 | -1.09 | 174.52 | 174.56 | 172.64 | 2379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
