EU (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc) |
LSE (Ly Eeurxru Ac G) |
LSE (Ly Eeurxru Ac U) |
TG (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc) |
BIT (ETF) |
AQEU (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc) |
AQEU (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:01 | 24.74 | 120 | EC | Buy | 24.635 | 24.74 | 9,476 | 25 | EU | |
10:11:15 | 24.72 | 390 | EC | Sell | 24.72 | 24.745 | 9,356 | 24 | EU | |
10:11:07 | 24.72 | 390 | EC | Sell | 24.72 | 24.745 | 8,966 | 23 | EU | |
10:11:02 | 24.72 | 390 | EC | Sell | 24.72 | 24.745 | 8,576 | 22 | EU | |
10:10:45 | 24.72 | 390 | EC | Sell | 24.72 | 24.75 | 8,186 | 21 | EU | |
10:10:38 | 24.72 | 390 | EC | Sell | 24.725 | 24.755 | 7,796 | 20 | EU | |
10:10:38 | 24.725 | 1,774 | EC | Sell | 24.725 | 24.755 | 7,406 | 19 | EU | |
10:09:47 | 24.72 | 390 | EC | Sell | 24.72 | 24.755 | 5,632 | 18 | EU | |
10:09:37 | 24.72 | 1,612 | EC | Buy | 24.71 | 24.72 | 5,242 | 17 | EU | |
10:09:37 | 24.72 | 390 | EC | Sell | 24.72 | 24.755 | 3,630 | 16 | EU | |
10:09:27 | 24.745 | 44 | EC | 24.745 | 24.745 | 3,240 | 15 | EU | ||
10:02:49 | 24.785 | 390 | EC | Buy | 24.725 | 24.785 | 3,196 | 14 | EU | |
09:15:19 | 24.685 | 1,731 | EC | Buy | 24.64 | 24.685 | 2,806 | 13 | EU | |
09:09:47 | 24.655 | 44 | EC | Buy | 24.595 | 24.655 | 1,075 | 12 | EU | |
09:04:57 | 24.715 | 390 | EC | Buy | 24.63 | 24.715 | 1,031 | 11 | EU | |
09:00:42 | 24.765 | 44 | EC | Buy | 24.675 | 24.765 | 641 | 10 | EU | |
08:49:32 | 24.745 | 12 | EC | Buy | 24.695 | 24.745 | 597 | 9 | EU | |
08:40:02 | 24.76 | 43 | EC | Buy | 24.71 | 24.76 | 585 | 8 | EU | |
08:36:25 | 24.805 | 44 | EC | Buy | 24.75 | 24.805 | 542 | 7 | EU | |
08:11:42 | 24.765 | 43 | EC | Buy | 24.70 | 24.765 | 498 | 6 | EU | |
07:59:02 | 24.745 | 44 | EC | Buy | 24.67 | 24.745 | 455 | 5 | EU | |
07:31:35 | 24.785 | 43 | EC | Buy | 24.695 | 24.785 | 411 | 4 | EU | |
06:45:17 | 24.81 | 10 | EC | Sell | 24.81 | 24.825 | 368 | 3 | EU | |
03:01:41 | 24.74 | 358 | EC | Sell | 24.74 | 24.78 | 358 | 2 | EU | |
02:04:21 | 24.57 | 0 | EC | 24.425 | 24.72 | 0 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions