ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (CEC)

24.74
0.03
(0.12%)
Closed January 11 10:30AM
Ready to go!
EU (Amundi MSCI Eastern …
EU (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc)
LSE (Ly Eeurxru Ac G)
LSE (Ly Eeurxru Ac U)
TG (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc)
BIT (ETF)
AQEU (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc)
AQEU (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc)
Montage
Buy/Sell Ratio
Buy: 4,560
Neutral: 2,164
Sell: 2,752
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:12:0124.74120ECBuy24.63524.749,47625EU
10:11:1524.72390ECSell24.7224.7459,35624EU
10:11:0724.72390ECSell24.7224.7458,96623EU
10:11:0224.72390ECSell24.7224.7458,57622EU
10:10:4524.72390ECSell24.7224.758,18621EU
10:10:3824.72390ECSell24.72524.7557,79620EU
10:10:3824.7251,774ECSell24.72524.7557,40619EU
10:09:4724.72390ECSell24.7224.7555,63218EU
10:09:3724.721,612ECBuy24.7124.725,24217EU
10:09:3724.72390ECSell24.7224.7553,63016EU
10:09:2724.74544EC24.74524.7453,24015EU
10:02:4924.785390ECBuy24.72524.7853,19614EU
09:15:1924.6851,731ECBuy24.6424.6852,80613EU
09:09:4724.65544ECBuy24.59524.6551,07512EU
09:04:5724.715390ECBuy24.6324.7151,03111EU
09:00:4224.76544ECBuy24.67524.76564110EU
08:49:3224.74512ECBuy24.69524.7455979EU
08:40:0224.7643ECBuy24.7124.765858EU
08:36:2524.80544ECBuy24.7524.8055427EU
08:11:4224.76543ECBuy24.7024.7654986EU
07:59:0224.74544ECBuy24.6724.7454555EU
07:31:3524.78543ECBuy24.69524.7854114EU
06:45:1724.8110ECSell24.8124.8253683EU
03:01:4124.74358ECSell24.7424.783582EU
02:04:2124.570EC24.42524.7201EU

Your Recent History

Delayed Upgrade Clock