We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.04 | 2.68900138058 | 2716.25 | 2793.86 | 2713.55 | 0 | 0 | IX |
| 4 | 168.93 | 6.44682410051 | 2620.36 | 2793.86 | 2612.28 | 0 | 0 | IX |
| 12 | 336.24 | 13.7070177942 | 2453.05 | 2793.86 | 2420.92 | 0 | 0 | IX |
| 26 | 380.09 | 15.7766063424 | 2409.2 | 2793.86 | 2404.04 | 0 | 0 | IX |
| 52 | 411.77 | 17.3193075137 | 2377.52 | 2793.86 | 2284.25 | 0 | 0 | IX |
| 156 | 541.19 | 24.0732173836 | 2248.1 | 2793.86 | 1753.67 | 0 | 0 | IX |
| 260 | 844.12 | 43.3956929214 | 1945.17 | 2793.86 | 1153.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2782.3 | 4.79 | 0.17 | 2777.35 | 2786.57 | 2774.75 | 0 |
| 1739554200 | 2777.51 | 8.57 | 0.31 | 2772.35 | 2782.9 | 2767.31 | 0 |
| 1739467800 | 2768.94 | 46.12 | 1.69 | 2736.13 | 2775.7 | 2736.13 | 0 |
| 1739381400 | 2722.82 | 0 | 0.00 | 2722.82 | 2722.82 | 2722.82 | 0 |
| 1739295000 | 2722.82 | 7.88 | 0.29 | 2716.25 | 2726.83 | 2713.55 | 0 |
| 1739208600 | 2714.94 | 5.87 | 0.22 | 2709.64 | 2718.56 | 2707.56 | 0 |
| 1738949400 | 2709.07 | 3.88 | 0.14 | 2707.04 | 2721.07 | 2703.01 | 0 |
| 1738863000 | 2705.19 | 47.63 | 1.79 | 2658.07 | 2710.77 | 2658.07 | 0 |
| 1738776600 | 2657.56 | -2.59 | -0.10 | 2659.04 | 2659.63 | 2644.32 | 0 |
| 1738690200 | 2660.15 | 12.38 | 0.47 | 2651.64 | 2662.88 | 2636.33 | 0 |
| 1738603800 | 2647.77 | -31 | -1.16 | 2668.36 | 2668.36 | 2627.01 | 0 |
| 1738344600 | 2678.77 | 2.77 | 0.10 | 2676.2199 | 2690.54 | 2673.25 | 0 |
| 1738258200 | 2676 | 15.55 | 0.58 | 2660.33 | 2679.64 | 2659.14 | 0 |
| 1738171800 | 2660.45 | -0.52 | -0.02 | 2660.57 | 2664.57 | 2649.69 | 0 |
| 1738085400 | 2660.9699 | 7.14 | 0.27 | 2653.33 | 2675.4699 | 2650.41 | 0 |
| 1737999000 | 2653.83 | -3.96 | -0.15 | 2657.56 | 2663.01 | 2639.06 | 0 |
| 1737739800 | 2657.79 | 4.25 | 0.16 | 2657.89 | 2685.52 | 2652.4 | 0 |
| 1737653400 | 2653.54 | 14.95 | 0.57 | 2638.5 | 2654.17 | 2634.44 | 0 |
| 1737567000 | 2638.59 | 18.31 | 0.70 | 2628.93 | 2651.44 | 2626.23 | 0 |
| 1737480600 | 2620.28 | 0 | 0.00 | 2620.28 | 2620.28 | 2620.28 | 0 |
| 1737394200 | 2620.28 | 10.03 | 0.38 | 2610.41 | 2629.87 | 2610.36 | 0 |
| 1737135000 | 2610.25 | 22.74 | 0.88 | 2589.27 | 2619.2199 | 2589.27 | 0 |
| 1737048600 | 2587.51 | 28.77 | 1.12 | 2560.13 | 2589.75 | 2560.13 | 0 |
| 1736962200 | 2558.7399 | 27.1 | 1.07 | 2532.68 | 2565.92 | 2532.68 | 0 |
| 1736875800 | 2531.64 | 13.76 | 0.55 | 2522.14 | 2551.67 | 2522.14 | 0 |
| 1736789400 | 2517.88 | -8.02 | -0.32 | 2522.94 | 2522.94 | 2502.1 | 0 |
| 1736530200 | 2525.9 | -15.54 | -0.61 | 2542.6 | 2552.11 | 2523.04 | 0 |
| 1736443800 | 2541.44 | 8.67 | 0.34 | 2530.28 | 2545.36 | 2517.77 | 0 |
| 1736357400 | 2532.77 | -6.56 | -0.26 | 2539.92 | 2545.2 | 2514.66 | 0 |
| 1736271000 | 2539.33 | 8.06 | 0.32 | 2531.19 | 2550.83 | 2517.39 | 0 |
| 1736184600 | 2531.27 | 44.24 | 1.78 | 2489.04 | 2536.78 | 2489.04 | 0 |
| 1735925400 | 2487.03 | -35.3 | -1.40 | 2521.7199 | 2522.77 | 2482.41 | 0 |
| 1735839000 | 2522.33 | 4.68 | 0.19 | 2519.14 | 2529.85 | 2493.88 | 0 |
| 1735666200 | 2517.65 | 17.56 | 0.70 | 2499.03 | 2519.04 | 2492.9 | 0 |
| 1735579800 | 2500.09 | -9.64 | -0.38 | 2507.96 | 2515.73 | 2495.16 | 0 |
| 1735320600 | 2509.73 | 22.02 | 0.89 | 2486.9899 | 2509.73 | 2486.3 | 0 |
| 1735061400 | 2487.71 | 3.29 | 0.13 | 2484.9699 | 2500.38 | 2484.9699 | 0 |
| 1734975000 | 2484.42 | -0.52 | -0.02 | 2483.9699 | 2491.2199 | 2471.06 | 0 |
| 1734715800 | 2484.94 | -6.4 | -0.26 | 2488.52 | 2490.31 | 2457.73 | 0 |
| 1734629400 | 2491.34 | -32.25 | -1.28 | 2517.94 | 2517.94 | 2481.52 | 0 |
| 1734543000 | 2523.59 | 8.85 | 0.35 | 2515.41 | 2529.42 | 2515.15 | 0 |
| 1734456600 | 2514.7399 | -5.16 | -0.20 | 2518.1 | 2523.28 | 2506.62 | 0 |
| 1734370200 | 2519.9 | -16.75 | -0.66 | 2535.2199 | 2535.2199 | 2512.48 | 0 |
| 1734111000 | 2536.65 | 1.25 | 0.05 | 2535.05 | 2548.9 | 2530.28 | 0 |
| 1734024600 | 2535.4 | 0.12 | 0.00 | 2536.7399 | 2543.81 | 2532.79 | 0 |
| 1733938200 | 2535.28 | 14.93 | 0.59 | 2519.64 | 2539.36 | 2516.15 | 0 |
| 1733851800 | 2520.35 | -18.35 | -0.72 | 2538.54 | 2538.54 | 2517.87 | 0 |
| 1733765400 | 2538.7 | 13.53 | 0.54 | 2527.7399 | 2548.76 | 2527.7399 | 0 |
| 1733506200 | 2525.17 | 30.37 | 1.22 | 2495.19 | 2532.81 | 2495.19 | 0 |
| 1733419800 | 2494.8 | 23.58 | 0.95 | 2470.4699 | 2497.39 | 2466.17 | 0 |
| 1733333400 | 2471.2199 | 13.29 | 0.54 | 2458.27 | 2478.18 | 2456.75 | 0 |
| 1733247000 | 2457.93 | 9.85 | 0.40 | 2449.4699 | 2474.4699 | 2448.8 | 0 |
| 1733160600 | 2448.08 | -4.96 | -0.20 | 2450.19 | 2464.75 | 2426.28 | 0 |
| 1732901400 | 2453.04 | 15.73 | 0.65 | 2436.18 | 2454.62 | 2427.87 | 0 |
| 1732815000 | 2437.31 | 16.69 | 0.69 | 2420.92 | 2445.7399 | 2420.92 | 0 |
| 1732728600 | 2420.62 | -18.3 | -0.75 | 2438.46 | 2438.46 | 2401.4899 | 0 |
| 1732642200 | 2438.92 | -16.01 | -0.65 | 2453.05 | 2454.37 | 2434.04 | 0 |
| 1732555800 | 2454.93 | 8.81 | 0.36 | 2447.2199 | 2471.35 | 2441.01 | 0 |
| 1732296600 | 2446.12 | 8.55 | 0.35 | 2440.02 | 2456.15 | 2417.02 | 0 |
| 1732210200 | 2437.57 | 2.26 | 0.09 | 2435.26 | 2440.06 | 2411.2399 | 0 |
| 1732123800 | 2435.31 | -9.53 | -0.39 | 2445.66 | 2461.91 | 2432.29 | 0 |
| 1732037400 | 2444.84 | -20.71 | -0.84 | 2465.21 | 2472.67 | 2414.17 | 0 |
| 1731951000 | 2465.55 | 5.17 | 0.21 | 2460.87 | 2468.98 | 2451.62 | 0 |
| 1731691800 | 2460.38 | -10.26 | -0.42 | 2468.41 | 2478.93 | 2452.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
