Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.60 | -0.20 | -0.27% | 74.80 | 75.00 | 74.60 | 356 |
| May 09 2024 | 74.80 | 0.20 | 0.27% | 74.80 | 74.80 | 74.60 | 5 |
| May 08 2024 | 74.60 | -0.20 | -0.27% | 74.80 | 74.80 | 74.60 | 28 |
| May 07 2024 | 74.80 | 0.20 | 0.27% | 74.80 | 74.80 | 74.60 | 52 |
| May 06 2024 | 74.60 | -1.00 | -1.32% | 75.20 | 75.80 | 74.60 | 417 |
| May 03 2024 | 75.60 | 0.20 | 0.27% | 75.40 | 75.60 | 75.40 | 67 |
| May 02 2024 | 75.40 | 0.20 | 0.27% | 75.20 | 75.40 | 75.20 | 96 |
| Apr 30 2024 | 75.20 | 0.60 | 0.80% | 74.60 | 75.20 | 74.60 | 743 |
| Apr 29 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 707 |
| Apr 26 2024 | 75.00 | -0.20 | -0.27% | 75.40 | 75.60 | 74.20 | 758 |
| Apr 25 2024 | 75.20 | 0.20 | 0.27% | 75.20 | 75.20 | 75.00 | 2,280 |
| Apr 24 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.20 | 74.80 | 610 |
| Apr 23 2024 | 75.00 | 0.60 | 0.81% | 74.40 | 75.00 | 74.40 | 419 |
| Apr 22 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.80 | 74.20 | 334 |
| Apr 19 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 75.00 | 74.20 | 561 |
| Apr 18 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
| Apr 17 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
| Apr 16 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
| Apr 15 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
| Apr 12 2024 | 76.20 | -1.00 | -1.30% | 77.60 | 79.00 | 76.00 | 1,447 |
| Apr 11 2024 | 77.20 | 0.00 | 0.00% | 78.00 | 79.60 | 77.20 | 1,944 |
| Apr 10 2024 | 77.20 | 1.00 | 1.31% | 75.80 | 77.20 | 75.80 | 552 |
| Apr 09 2024 | 76.20 | 4.20 | 5.83% | 72.00 | 76.20 | 72.00 | 679 |
| Apr 08 2024 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 71.40 | 2,437 |
| Apr 05 2024 | 71.60 | 0.40 | 0.56% | 71.00 | 71.60 | 71.00 | 5,140 |
| Apr 04 2024 | 71.20 | -0.60 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
| Apr 03 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |
| Apr 02 2024 | 72.00 | 0.20 | 0.28% | 71.80 | 72.20 | 71.80 | 1,475 |
| Mar 28 2024 | 71.80 | 0.00 | 0.00% | 71.60 | 72.00 | 71.60 | 257 |
| Mar 27 2024 | 71.80 | -0.40 | -0.55% | 72.20 | 72.40 | 71.40 | 308 |
| Mar 26 2024 | 72.20 | 0.40 | 0.56% | 71.80 | 72.40 | 71.80 | 1,387 |
| Mar 25 2024 | 71.80 | 0.80 | 1.13% | 70.80 | 72.00 | 70.80 | 824 |
| Mar 22 2024 | 71.00 | 0.00 | 0.00% | 71.80 | 71.80 | 70.60 | 662 |
| Mar 21 2024 | 71.00 | 1.20 | 1.72% | 70.80 | 71.40 | 70.60 | 1,478 |
| Mar 20 2024 | 69.80 | -0.60 | -0.85% | 71.00 | 71.00 | 68.80 | 998 |
| Mar 19 2024 | 70.40 | -0.40 | -0.56% | 71.00 | 71.00 | 70.40 | 469 |
| Mar 18 2024 | 70.80 | 0.00 | 0.00% | 71.00 | 71.00 | 70.60 | 253 |
| Mar 15 2024 | 70.80 | -0.20 | -0.28% | 70.80 | 70.80 | 70.40 | 52 |
| Mar 14 2024 | 71.00 | -0.20 | -0.28% | 71.40 | 71.40 | 71.00 | 578 |
| Mar 13 2024 | 71.20 | 1.20 | 1.71% | 70.00 | 71.20 | 69.40 | 560 |
| Mar 12 2024 | 70.00 | 0.40 | 0.57% | 69.80 | 70.20 | 69.40 | 691 |
| Mar 11 2024 | 69.60 | 0.40 | 0.58% | 69.00 | 69.60 | 68.60 | 315 |
| Mar 08 2024 | 69.20 | 1.00 | 1.47% | 68.60 | 69.20 | 68.60 | 207 |
| Mar 07 2024 | 68.20 | -2.40 | -3.40% | 70.60 | 70.60 | 68.20 | 824 |
| Mar 06 2024 | 70.60 | 0.20 | 0.28% | 70.60 | 70.60 | 70.40 | 43 |
| Mar 05 2024 | 70.40 | -1.20 | -1.68% | 71.60 | 71.60 | 70.40 | 993 |
| Mar 04 2024 | 71.60 | 0.00 | 0.00% | 71.40 | 71.60 | 71.00 | 278 |
| Mar 01 2024 | 71.60 | -0.40 | -0.56% | 72.00 | 72.60 | 71.40 | 302 |
| Feb 29 2024 | 72.00 | 0.40 | 0.56% | 71.60 | 72.60 | 71.40 | 114 |
| Feb 28 2024 | 71.60 | 0.20 | 0.28% | 71.60 | 71.60 | 71.60 | 149 |
| Feb 27 2024 | 71.40 | 0.40 | 0.56% | 71.20 | 71.40 | 71.00 | 983 |
| Feb 26 2024 | 71.00 | 0.00 | 0.00% | 72.00 | 72.00 | 71.00 | 911 |
| Feb 23 2024 | 71.00 | -3.00 | -4.05% | 73.80 | 73.80 | 70.80 | 1,895 |
| Feb 22 2024 | 74.00 | -0.20 | -0.27% | 74.20 | 74.40 | 74.00 | 142 |
| Feb 21 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.40 | 73.40 | 339 |
| Feb 20 2024 | 74.00 | -1.00 | -1.33% | 74.60 | 74.60 | 74.00 | 246 |
| Feb 19 2024 | 75.00 | 0.20 | 0.27% | 74.80 | 75.40 | 74.40 | 110 |
| Feb 16 2024 | 74.80 | 1.00 | 1.36% | 73.80 | 74.80 | 73.80 | 455 |
| Feb 15 2024 | 73.80 | -0.20 | -0.27% | 74.20 | 74.20 | 73.80 | 234 |
| Feb 14 2024 | 74.00 | 0.60 | 0.82% | 73.40 | 74.00 | 73.20 | 387 |
| Feb 13 2024 | 73.40 | -0.60 | -0.81% | 74.20 | 74.40 | 73.40 | 458 |
