Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | CG1 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.12% | 334.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 334.10 | 333.60 | 334.20 | 334.10 | 334.50 |
CG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 334.50 | -0.70 | -0.21% | 335.50 | 335.50 | 334.35 | 437 |
| May 10 2024 | 335.20 | 1.65 | 0.49% | 335.00 | 336.25 | 334.60 | 703 |
| May 09 2024 | 333.55 | 3.15 | 0.95% | 331.05 | 333.65 | 330.90 | 235 |
| May 08 2024 | 330.40 | 1.05 | 0.32% | 330.45 | 331.10 | 330.40 | 23 |
| May 07 2024 | 329.35 | 4.35 | 1.34% | 326.70 | 329.35 | 326.00 | 664 |
| May 06 2024 | 325.00 | 3.10 | 0.96% | 322.55 | 325.00 | 322.40 | 263 |
| May 03 2024 | 321.90 | 1.85 | 0.58% | 321.35 | 322.10 | 321.00 | 120 |
| May 02 2024 | 320.05 | -0.75 | -0.23% | 320.75 | 320.95 | 320.00 | 157 |
| Apr 30 2024 | 320.80 | -3.30 | -1.02% | 324.25 | 324.25 | 320.80 | 357 |
| Apr 29 2024 | 324.10 | -0.85 | -0.26% | 325.95 | 326.05 | 324.10 | 432 |
| Apr 26 2024 | 324.95 | 3.50 | 1.09% | 322.65 | 324.95 | 322.55 | 13 |
| Apr 25 2024 | 321.45 | -3.00 | -0.92% | 322.85 | 322.85 | 321.45 | 1 |
| Apr 24 2024 | 324.45 | -0.30 | -0.09% | 325.35 | 326.00 | 324.45 | 64 |
| Apr 23 2024 | 324.75 | 5.30 | 1.66% | 322.70 | 324.75 | 321.35 | 376 |
| Apr 22 2024 | 319.45 | 1.90 | 0.60% | 319.85 | 319.85 | 319.20 | 51 |
| Apr 19 2024 | 317.55 | -0.70 | -0.22% | 315.30 | 317.65 | 315.30 | 265 |
| Apr 18 2024 | 318.25 | -1.10 | -0.34% | 319.05 | 319.05 | 318.20 | 46 |
| Apr 17 2024 | 319.35 | 1.50 | 0.47% | 318.45 | 320.05 | 318.00 | 43 |
| Apr 16 2024 | 317.85 | -4.80 | -1.49% | 318.15 | 319.90 | 317.30 | 1,587 |
| Apr 15 2024 | 322.65 | 1.50 | 0.47% | 323.00 | 325.50 | 322.55 | 180 |
| Apr 12 2024 | 321.15 | 0.15 | 0.05% | 324.65 | 325.00 | 321.15 | 557 |
