Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Eur | CI2 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 0.18% | 913.9827 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 908.9106 | 908.7121 | 913.9827 | 913.9827 | 912.3036 |
CI2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 913.9827 | 1.68 | 0.18% | 908.9106 | 913.9827 | 908.7121 | 217 |
| May 09 2024 | 912.3036 | -8.05 | -0.87% | 920.7808 | 920.7808 | 911.7534 | 332 |
| May 08 2024 | 920.3507 | 5.14 | 0.56% | 922.6651 | 925.8975 | 920.3507 | 18 |
| May 07 2024 | 915.2132 | -11.88 | -1.28% | 916.4085 | 918.7882 | 912.1914 | 298 |
| May 06 2024 | 927.0967 | -8.34 | -0.89% | 936.6685 | 936.6685 | 925.00 | 101 |
| May 03 2024 | 935.4415 | -8.12 | -0.86% | 934.1481 | 935.4415 | 927.2103 | 849 |
| May 02 2024 | 943.5624 | 4.90 | 0.52% | 939.41 | 943.5624 | 939.41 | 104 |
| Apr 30 2024 | 938.6578 | 2.25 | 0.24% | 941.6539 | 941.9955 | 935.4429 | 63 |
| Apr 29 2024 | 936.4106 | 4.95 | 0.53% | 930.6036 | 937.5022 | 930.6036 | 384 |
| Apr 26 2024 | 931.4596 | 5.03 | 0.54% | 930.489 | 933.0635 | 930.00 | 44 |
| Apr 25 2024 | 926.4274 | 1.89 | 0.20% | 925.681 | 926.4274 | 925.681 | 13 |
| Apr 24 2024 | 924.5405 | -1.24 | -0.13% | 932.5865 | 932.5865 | 924.5405 | 194 |
| Apr 23 2024 | 925.7825 | 0.78 | 0.08% | 927.4916 | 929.5328 | 925.00 | 29 |
| Apr 22 2024 | 925.00 | 8.53 | 0.93% | 921.8197 | 929.6473 | 921.8197 | 49 |
| Apr 19 2024 | 916.4683 | 4.75 | 0.52% | 913.5901 | 917.7558 | 910.8687 | 52 |
| Apr 18 2024 | 911.723 | -1.10 | -0.12% | 921.0021 | 923.4463 | 910.50 | 39 |
| Apr 17 2024 | 912.8279 | -5.15 | -0.56% | 917.9507 | 917.9507 | 912.8239 | 31 |
| Apr 16 2024 | 917.9757 | -6.06 | -0.66% | 921.5766 | 921.5766 | 914.6867 | 98 |
| Apr 15 2024 | 924.0391 | -0.96 | -0.10% | 929.9999 | 929.9999 | 922.6205 | 53 |
| Apr 12 2024 | 925.00 | -1.80 | -0.19% | 933.664 | 935.9822 | 925.00 | 330 |
