We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 24.336 | -0.1 | -0.41 | 24.317 | 24.355 | 24.21 | 1433 |
| 1742491800 | 24.437 | 0 | 0.01 | 24.473 | 24.575 | 24.435 | 11931 |
| 1742405400 | 24.434 | 0.18 | 0.73 | 24.303 | 24.436 | 24.303 | 16877 |
| 1742319000 | 24.258 | -0.01 | -0.02 | 24.292 | 24.364 | 24.232 | 4628 |
| 1742232600 | 24.264 | 0 | 0.02 | 24.477 | 24.547 | 24.264 | 2100 |
| 1741973400 | 24.259 | -0.17 | -0.68 | 24.473 | 24.544 | 24.259 | 3319 |
| 1741887000 | 24.425 | 0.26 | 1.08 | 24.221 | 24.437 | 24.15 | 4151 |
| 1741800600 | 24.165 | -0.04 | -0.14 | 24.296 | 24.405 | 24.165 | 2531 |
| 1741714200 | 24.2 | -0.1 | -0.41 | 24.1 | 24.335 | 24.1 | 6109 |
| 1741627800 | 24.299 | 0.11 | 0.44 | 24.492 | 24.526 | 24.292 | 9508 |
| 1741368600 | 24.192 | -0.12 | -0.50 | 24.24 | 24.342 | 24.039 | 2308 |
| 1741282200 | 24.313 | 0.15 | 0.61 | 24.359 | 24.359 | 24.234 | 4287 |
| 1741195800 | 24.166 | -0.7 | -2.83 | 24.562 | 24.562 | 24.166 | 19013 |
| 1741109400 | 24.869 | 0.07 | 0.30 | 24.564 | 24.869 | 24.481 | 19645 |
| 1741023000 | 24.795 | 0.24 | 0.97 | 24.61 | 24.795 | 24.575 | 22590 |
| 1740763800 | 24.556 | -0.37 | -1.50 | 24.794 | 24.794 | 24.556 | 7231 |
| 1740677400 | 24.929 | 0.28 | 1.14 | 24.695 | 24.941 | 24.695 | 6686 |
| 1740591000 | 24.647 | 0.03 | 0.12 | 24.783 | 24.847 | 24.604 | 5127 |
| 1740504600 | 24.617 | -0.37 | -1.48 | 24.928 | 24.94 | 24.608 | 11549 |
| 1740418200 | 24.986 | -0.47 | -1.83 | 24.987 | 25.073 | 24.947 | 6471 |
| 1740159000 | 25.451 | -0.08 | -0.29 | 25.457 | 25.463 | 25.38 | 3244 |
| 1740072600 | 25.526 | 0.03 | 0.10 | 25.579 | 25.621 | 25.526 | 3122 |
| 1739986200 | 25.5 | 0.39 | 1.56 | 25.29 | 25.546 | 25.29 | 6073 |
| 1739899800 | 25.108 | 0.12 | 0.50 | 24.822 | 25.108 | 24.822 | 1846 |
| 1739813400 | 24.984 | 0.23 | 0.91 | 24.753 | 24.984 | 24.697 | 12756 |
| 1739554200 | 24.759 | -0.24 | -0.96 | 25.127 | 25.248 | 24.759 | 4254 |
| 1739467800 | 25 | -0.06 | -0.24 | 24.986 | 25.001 | 24.908 | 2150 |
| 1739381400 | 25.061 | -0.12 | -0.49 | 25.056 | 25.146 | 24.973 | 971 |
| 1739295000 | 25.184 | 0.03 | 0.14 | 25.164 | 25.192 | 25.085 | 6878 |
| 1739208600 | 25.15 | 0.25 | 1.00 | 25.016 | 25.15 | 24.986 | 4005 |
| 1738949400 | 24.901 | 0.18 | 0.74 | 24.824 | 24.908 | 24.8 | 9949 |
| 1738863000 | 24.717 | 0.28 | 1.13 | 24.644 | 24.788 | 24.644 | 19352 |
| 1738776600 | 24.441 | -0.28 | -1.13 | 24.557 | 24.557 | 24.375 | 1604 |
| 1738690200 | 24.72 | -0.14 | -0.57 | 24.576 | 24.72 | 24.4 | 17118 |
| 1738603800 | 24.861 | 0.58 | 2.40 | 24.832 | 24.906 | 24.68 | 7560 |
| 1738344600 | 24.279 | -0.03 | -0.14 | 24.338 | 24.436 | 24.279 | 11385 |
| 1738258200 | 24.313 | 0.08 | 0.35 | 24.213 | 24.363 | 24.2 | 765 |
| 1738171800 | 24.229 | 0.28 | 1.19 | 23.956 | 24.229 | 23.949 | 2408 |
| 1738085400 | 23.945 | -0.04 | -0.15 | 24.07 | 24.12 | 23.945 | 3913 |
| 1737999000 | 23.982 | -0.42 | -1.73 | 24.215 | 24.261 | 23.97 | 4528 |
| 1737739800 | 24.403 | -0.44 | -1.77 | 24.649 | 24.677 | 24.34 | 9417 |
| 1737653400 | 24.842 | 0 | 0.00 | 24.842 | 24.842 | 24.842 | 0 |
| 1737567000 | 24.842 | 0 | 0.00 | 24.842 | 24.842 | 24.842 | 0 |
| 1737480600 | 24.842 | -0.12 | -0.49 | 24.965 | 24.97 | 24.752 | 34247 |
| 1737394200 | 24.964 | -0.4 | -1.59 | 25.229 | 25.229 | 24.867 | 9477 |
| 1737135000 | 25.368 | 0.2 | 0.81 | 25.435 | 25.435 | 25.267 | 13520 |
| 1737048600 | 25.165 | -0.07 | -0.28 | 25.3 | 25.41 | 25.165 | 4612 |
| 1736962200 | 25.235 | 0.41 | 1.63 | 24.817 | 25.235 | 24.807 | 6486 |
| 1736875800 | 24.83 | -0.38 | -1.49 | 24.9 | 24.988 | 24.83 | 4748 |
| 1736789400 | 25.206 | 0.23 | 0.93 | 25.256 | 25.373 | 25.1 | 24417 |
| 1736530200 | 24.973 | 0.52 | 2.13 | 24.553 | 25.19 | 24.553 | 20749 |
| 1736443800 | 24.453 | 0.38 | 1.59 | 24.156 | 24.453 | 24.156 | 8345 |
| 1736357400 | 24.071 | 0.12 | 0.50 | 24.113 | 24.243 | 24.061 | 6377 |
| 1736271000 | 23.951 | 0.09 | 0.38 | 23.736 | 24.056 | 23.7 | 7765 |
| 1736184600 | 23.861 | 0.01 | 0.06 | 23.798 | 23.959 | 23.796 | 22965 |
| 1735925400 | 23.847 | -0.34 | -1.39 | 23.942 | 23.979 | 23.83 | 4819 |
| 1735839000 | 24.182 | 0.48 | 2.03 | 23.794 | 24.182 | 23.735 | 3769 |
| 1735666200 | 23.7 | -0.16 | -0.67 | 23.784 | 23.788 | 23.55 | 1339 |
| 1735579800 | 23.861 | 0.42 | 1.79 | 23.655 | 24.1 | 23.646 | 13817 |
| 1735320600 | 23.441 | -0.07 | -0.31 | 23.409 | 23.441 | 23.36 | 3280 |
| 1735061400 | 23.515 | 0.28 | 1.18 | 23.428 | 23.544 | 23.428 | 573 |
| 1734975000 | 23.24 | -0 | -0.01 | 23.434 | 23.5 | 23.227 | 2765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
