We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.3 | 0.827740824326 | 2694.08 | 2716.38 | 2680.4 | 0 | 0 | IX |
| 4 | 11.48 | 0.424414950645 | 2704.9 | 2751.87 | 2660.77 | 0 | 0 | IX |
| 12 | -48.31 | -1.74739301694 | 2764.69 | 2813.01 | 2562.96 | 0 | 0 | IX |
| 26 | -63.66 | -2.28989510942 | 2780.04 | 2870.2 | 2526.44 | 0 | 0 | IX |
| 52 | 182.5 | 7.20239316779 | 2533.88 | 2870.2 | 2445.65 | 0 | 0 | IX |
| 156 | 155.81 | 6.08497326767 | 2560.57 | 2870.2 | 1879.47 | 0 | 0 | IX |
| 260 | 359.63 | 15.2595735653 | 2356.75 | 2870.2 | 1879.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 2716.38 | 10.73 | 0.40 | 2705.87 | 2716.38 | 2680.75 | 0 |
| 1735666200 | 2705.65 | 18.24 | 0.68 | 2685.39 | 2705.65 | 2680.4 | 0 |
| 1735579800 | 2687.41 | -26.17 | -0.96 | 2713.05 | 2713.05 | 2683.61 | 0 |
| 1735320600 | 2713.58 | 18.51 | 0.69 | 2694.08 | 2714.7199 | 2689.13 | 0 |
| 1735061400 | 2695.07 | 5.67 | 0.21 | 2690.46 | 2702.3 | 2690.46 | 0 |
| 1734975000 | 2689.4 | -3.01 | -0.11 | 2691.62 | 2696.48 | 2675.28 | 0 |
| 1734715800 | 2692.41 | -9.22 | -0.34 | 2698.19 | 2698.84 | 2660.77 | 0 |
| 1734629400 | 2701.63 | -43.63 | -1.59 | 2740.27 | 2740.27 | 2692.4899 | 0 |
| 1734543000 | 2745.26 | 7.32 | 0.27 | 2738.11 | 2751.87 | 2738.11 | 0 |
| 1734456600 | 2737.94 | 6.73 | 0.25 | 2730.12 | 2746.94 | 2717.44 | 0 |
| 1734370200 | 2731.21 | -5.08 | -0.19 | 2735.53 | 2735.53 | 2720.39 | 0 |
| 1734111000 | 2736.29 | -2.62 | -0.10 | 2738.38 | 2750.58 | 2728.4899 | 0 |
| 1734024600 | 2738.91 | 3.68 | 0.13 | 2735.38 | 2742.07 | 2727.3 | 0 |
| 1733938200 | 2735.23 | 11.29 | 0.41 | 2722.29 | 2740.7 | 2720.84 | 0 |
| 1733851800 | 2723.94 | -16.88 | -0.62 | 2740.33 | 2740.33 | 2722.51 | 0 |
| 1733765400 | 2740.82 | 6.66 | 0.24 | 2734.41 | 2750.7399 | 2729.89 | 0 |
| 1733506200 | 2734.16 | 17.27 | 0.64 | 2716.81 | 2739.17 | 2710.77 | 0 |
| 1733419800 | 2716.89 | 12.08 | 0.45 | 2704.9 | 2720.55 | 2703.7399 | 0 |
| 1733333400 | 2704.81 | 19.53 | 0.73 | 2685.66 | 2710.56 | 2685.66 | 0 |
| 1733247000 | 2685.28 | 6.96 | 0.26 | 2679.95 | 2702.2199 | 2671.46 | 0 |
| 1733160600 | 2678.32 | 28.13 | 1.06 | 2646.14 | 2678.32 | 2631.61 | 0 |
| 1732901400 | 2650.19 | 23.49 | 0.89 | 2625.96 | 2653.09 | 2617.84 | 0 |
| 1732815000 | 2626.7 | 9.3 | 0.36 | 2617.81 | 2644.95 | 2617.81 | 0 |
| 1732728600 | 2617.4 | -15.18 | -0.58 | 2632.81 | 2632.81 | 2607.27 | 0 |
| 1732642200 | 2632.58 | -15.21 | -0.57 | 2645.9 | 2651.69 | 2624.4899 | 0 |
| 1732555800 | 2647.79 | 13.37 | 0.51 | 2636.37 | 2658.43 | 2636.37 | 0 |
| 1732296600 | 2634.42 | 34.67 | 1.33 | 2606.86 | 2639.3 | 2595.06 | 0 |
| 1732210200 | 2599.75 | 16.31 | 0.63 | 2583.18 | 2600.81 | 2562.96 | 0 |
| 1732123800 | 2583.44 | -9.58 | -0.37 | 2594.48 | 2612.2199 | 2577.62 | 0 |
| 1732037400 | 2593.02 | -12.34 | -0.47 | 2605.29 | 2615.19 | 2563.14 | 0 |
| 1731951000 | 2605.36 | 0 | 0.00 | 2603.23 | 2609.5 | 2585.91 | 0 |
| 1731691800 | 2605.36 | -41.71 | -1.58 | 2635.13 | 2635.13 | 2601.89 | 0 |
| 1731605400 | 2647.07 | 40.66 | 1.56 | 2609.78 | 2647.31 | 2599.21 | 0 |
| 1731519000 | 2606.41 | 0 | 0.00 | 2606.41 | 2606.41 | 2606.41 | 0 |
| 1731432600 | 2606.41 | -46.09 | -1.74 | 2648.66 | 2648.66 | 2603.2 | 0 |
| 1731346200 | 2652.5 | 21.5 | 0.82 | 2634.73 | 2668.18 | 2634.73 | 0 |
| 1731087000 | 2631 | -19.64 | -0.74 | 2651.52 | 2659.95 | 2619.6 | 0 |
| 1731000600 | 2650.64 | 27.93 | 1.06 | 2623.1 | 2658.2199 | 2623.1 | 0 |
| 1730914200 | 2622.71 | -28.66 | -1.08 | 2653.46 | 2701.63 | 2615.9899 | 0 |
| 1730827800 | 2651.37 | 8.77 | 0.33 | 2642.79 | 2653.58 | 2635.5 | 0 |
| 1730741400 | 2642.6 | -18.43 | -0.69 | 2660.64 | 2668.59 | 2642.6 | 0 |
| 1730482200 | 2661.03 | 23.37 | 0.89 | 2637.79 | 2667.57 | 2636.79 | 0 |
| 1730395800 | 2637.66 | -37.06 | -1.39 | 2669.27 | 2669.27 | 2622.21 | 0 |
| 1730309400 | 2674.7199 | -44.9 | -1.65 | 2717.4 | 2717.4 | 2668.28 | 0 |
| 1730223000 | 2719.62 | -6.92 | -0.25 | 2727.08 | 2743.06 | 2718.33 | 0 |
| 1730136600 | 2726.54 | 8.55 | 0.31 | 2721.66 | 2736.2 | 2712.33 | 0 |
| 1729873800 | 2717.9899 | 6.12 | 0.23 | 2713 | 2722.95 | 2700.37 | 0 |
| 1729787400 | 2711.87 | 11.24 | 0.42 | 2703.18 | 2730.18 | 2703.18 | 0 |
| 1729701000 | 2700.63 | -12.32 | -0.45 | 2709.53 | 2719.35 | 2695.61 | 0 |
| 1729614600 | 2712.95 | 2.53 | 0.09 | 2709.9 | 2729.73 | 2700.35 | 0 |
| 1729528200 | 2710.42 | -30.51 | -1.11 | 2738.8 | 2744.53 | 2709.13 | 0 |
| 1729269000 | 2740.93 | 25.48 | 0.94 | 2714.4699 | 2740.93 | 2714.4699 | 0 |
| 1729182600 | 2715.45 | -12.08 | -0.44 | 2696.21 | 2729.21 | 2696.13 | 0 |
| 1729096200 | 2727.53 | 0 | 0.00 | 2727.53 | 2727.53 | 2727.53 | 0 |
| 1729009800 | 2727.53 | -70.89 | -2.53 | 2798.7199 | 2813.01 | 2727.53 | 0 |
| 1728923400 | 2798.42 | 20.1 | 0.72 | 2779.26 | 2801.95 | 2772.73 | 0 |
| 1728664200 | 2778.32 | 5.09 | 0.18 | 2764.69 | 2779.42 | 2753.17 | 0 |
| 1728577800 | 2773.23 | 0 | 0.00 | 2773.23 | 2773.23 | 2773.23 | 0 |
| 1728491400 | 2773.23 | 21.66 | 0.79 | 2751.83 | 2774.32 | 2744.45 | 0 |
| 1728405000 | 2751.57 | -7.54 | -0.27 | 2754.9 | 2755.54 | 2723.68 | 0 |
| 1728318600 | 2759.11 | 0.48 | 0.02 | 2757.93 | 2766.4899 | 2739.2 | 0 |
| 1728059400 | 2758.63 | 7.29 | 0.26 | 2752.5 | 2771.14 | 2740.93 | 0 |
| 1727973000 | 2751.34 | -30.14 | -1.08 | 2779.2199 | 2779.2199 | 2743.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
