We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 110.99 | -0.02 | -0.02 | 110.994 | 111.011 | 110.963 | 5492 |
| 1741800600 | 111.008 | 0.04 | 0.04 | 110.95 | 111.008 | 110.95 | 11121 |
| 1741714200 | 110.964 | 0.03 | 0.02 | 110.991 | 111.039 | 110.933 | 34105 |
| 1741627800 | 110.938 | -0.03 | -0.03 | 110.96 | 110.973 | 110.91 | 3478 |
| 1741368600 | 110.967 | 0.05 | 0.04 | 110.929 | 110.984 | 110.923 | 61412 |
| 1741282200 | 110.921 | 0.02 | 0.02 | 110.965 | 110.965 | 110.88 | 16258 |
| 1741195800 | 110.9 | 0.01 | 0.01 | 110.87 | 110.947 | 110.87 | 20885 |
| 1741109400 | 110.89 | -0.02 | -0.01 | 110.903 | 110.935 | 110.872 | 12507 |
| 1741023000 | 110.905 | 0 | 0.00 | 110.899 | 110.932 | 110.87 | 5919 |
| 1740763800 | 110.904 | 0.04 | 0.04 | 110.866 | 110.924 | 110.866 | 9571 |
| 1740677400 | 110.86 | -0.03 | -0.03 | 110.857 | 110.89 | 110.811 | 4327 |
| 1740591000 | 110.891 | 0.07 | 0.06 | 110.829 | 110.957 | 110.788 | 22640 |
| 1740504600 | 110.825 | -0.01 | -0.00 | 110.83 | 110.87 | 110.773 | 33714 |
| 1740418200 | 110.83 | 0.02 | 0.02 | 110.816 | 110.859 | 110.768 | 12181 |
| 1740159000 | 110.809 | -0.04 | -0.04 | 110.807 | 110.861 | 110.696 | 41429 |
| 1740072600 | 110.852 | 0.1 | 0.09 | 110.81 | 110.852 | 110.775 | 15459 |
| 1739986200 | 110.755 | -0.02 | -0.02 | 110.799 | 110.81 | 110.736 | 16167 |
| 1739899800 | 110.778 | 0.04 | 0.03 | 110.741 | 110.793 | 110.72 | 13188 |
| 1739813400 | 110.74 | 0.01 | 0.01 | 110.781 | 110.781 | 110.729 | 5825 |
| 1739554200 | 110.73 | 0.02 | 0.02 | 110.781 | 110.787 | 110.726 | 8926 |
| 1739467800 | 110.708 | -0.03 | -0.03 | 110.719 | 110.78 | 110.708 | 1697 |
| 1739381400 | 110.741 | 0.02 | 0.02 | 110.748 | 110.796 | 110.632 | 45689 |
| 1739295000 | 110.719 | -0.03 | -0.03 | 110.702 | 110.74 | 110.69 | 5684 |
| 1739208600 | 110.748 | 0.02 | 0.01 | 110.675 | 110.81 | 110.675 | 11721 |
| 1738949400 | 110.733 | 0.07 | 0.06 | 110.721 | 110.75 | 110.703 | 13298 |
| 1738863000 | 110.664 | -0.02 | -0.01 | 110.718 | 110.75 | 110.652 | 43853 |
| 1738776600 | 110.68 | -0.04 | -0.04 | 110.691 | 110.707 | 110.673 | 1793 |
| 1738690200 | 110.72 | 0.07 | 0.06 | 110.626 | 110.72 | 110.626 | 3524 |
| 1738603800 | 110.654 | -0.01 | -0.01 | 110.616 | 110.69 | 110.51 | 23140 |
| 1738344600 | 110.668 | 0.04 | 0.04 | 110.65 | 110.71 | 110.598 | 12456 |
| 1738258200 | 110.626 | 0.02 | 0.01 | 110.58 | 110.648 | 110.58 | 3820 |
| 1738171800 | 110.611 | 0.05 | 0.04 | 110.572 | 110.627 | 110.572 | 28742 |
| 1738085400 | 110.562 | -0.03 | -0.03 | 110.619 | 110.624 | 110.562 | 10779 |
| 1737999000 | 110.593 | 0.03 | 0.03 | 110.598 | 110.598 | 110.539 | 4258 |
| 1737739800 | 110.56 | -0.08 | -0.07 | 110.601 | 110.609 | 110.56 | 15644 |
| 1737653400 | 110.635 | 0.1 | 0.09 | 110.558 | 110.635 | 110.532 | 18712 |
| 1737567000 | 110.539 | 0 | 0.00 | 110.539 | 110.539 | 110.539 | 0 |
| 1737480600 | 110.539 | 0.03 | 0.02 | 110.501 | 110.539 | 110.501 | 4258 |
| 1737394200 | 110.514 | -0.01 | -0.01 | 110.513 | 110.55 | 110.513 | 3745 |
| 1737135000 | 110.528 | 0.04 | 0.04 | 110.506 | 110.55 | 110.506 | 5881 |
| 1737048600 | 110.485 | -0.02 | -0.01 | 110.495 | 110.528 | 110.48 | 8948 |
| 1736962200 | 110.501 | 0.02 | 0.02 | 110.49 | 110.503 | 110.455 | 5668 |
| 1736875800 | 110.482 | -0 | -0.00 | 110.459 | 110.525 | 110.455 | 10638 |
| 1736789400 | 110.483 | 0.01 | 0.01 | 110.505 | 110.506 | 110.461 | 6214 |
| 1736530200 | 110.474 | 0.07 | 0.07 | 110.441 | 110.504 | 110.409 | 9212 |
| 1736443800 | 110.401 | -0.04 | -0.03 | 110.456 | 110.499 | 110.401 | 7603 |
| 1736357400 | 110.438 | 0.03 | 0.03 | 110.461 | 110.464 | 110.428 | 2365 |
| 1736271000 | 110.41 | -0.01 | -0.01 | 110.421 | 110.432 | 110.293 | 12885 |
| 1736184600 | 110.42 | 0.02 | 0.02 | 110.4 | 110.46 | 110.398 | 7852 |
| 1735925400 | 110.403 | -0.01 | -0.00 | 110.435 | 110.444 | 110.39 | 4563 |
| 1735839000 | 110.408 | 0 | 0.00 | 110.41 | 110.443 | 110.145 | 16047 |
| 1735666200 | 110.405 | 0.02 | 0.02 | 110.39 | 110.405 | 110.348 | 2831 |
| 1735579800 | 110.385 | 0.04 | 0.04 | 110.339 | 110.396 | 110.294 | 12836 |
| 1735320600 | 110.345 | 0.04 | 0.04 | 110.37 | 110.37 | 110.152 | 9424 |
| 1735061400 | 110.301 | 0.03 | 0.03 | 110.3 | 110.456 | 110.299 | 4624 |
| 1734975000 | 110.271 | -0.01 | -0.01 | 110.271 | 110.309 | 110.271 | 12549 |
| 1734715800 | 110.278 | 0.03 | 0.02 | 110.269 | 110.462 | 109.984 | 36376 |
| 1734629400 | 110.253 | 0.02 | 0.02 | 110.24 | 110.31 | 110.16 | 15935 |
| 1734543000 | 110.232 | 0.02 | 0.02 | 110.209 | 110.24 | 110.189 | 10165 |
| 1734456600 | 110.213 | -0.03 | -0.02 | 110.2 | 110.223 | 110.078 | 10443 |
| 1734370200 | 110.24 | 0.05 | 0.04 | 110.172 | 110.24 | 110.172 | 8820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
