Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | CSH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.047 | 0.04% | 108.148 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.156 | 108.109 | 108.16 | 108.148 | 108.101 |
CSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 108.148 | 0.05 | 0.04% | 108.156 | 108.16 | 108.109 | 16,682 |
| May 27 2024 | 108.101 | -0.01 | -0.01% | 108.146 | 108.146 | 108.098 | 14,314 |
| May 24 2024 | 108.11 | 0.01 | 0.01% | 108.10 | 108.138 | 108.088 | 12,120 |
| May 23 2024 | 108.097 | 0.04 | 0.03% | 108.10 | 108.10 | 108.087 | 2,530 |
| May 22 2024 | 108.06 | 0.02 | 0.02% | 108.063 | 108.063 | 108.05 | 5,888 |
| May 21 2024 | 108.04 | 0.01 | 0.01% | 108.033 | 108.07 | 108.028 | 8,041 |
| May 20 2024 | 108.034 | 0.02 | 0.02% | 108.054 | 108.068 | 108.032 | 12,919 |
| May 17 2024 | 108.012 | -0.02 | -0.02% | 108.01 | 108.058 | 108.01 | 6,395 |
| May 16 2024 | 108.032 | 0.04 | 0.04% | 108.00 | 108.063 | 108.00 | 4,483 |
| May 15 2024 | 107.994 | 0.02 | 0.02% | 108.018 | 108.026 | 107.962 | 5,678 |
| May 14 2024 | 107.975 | 0.01 | 0.01% | 107.97 | 107.998 | 107.942 | 12,242 |
| May 13 2024 | 107.969 | 0.02 | 0.01% | 107.955 | 107.995 | 107.954 | 8,176 |
| May 10 2024 | 107.954 | 0.02 | 0.02% | 107.986 | 107.986 | 107.929 | 9,706 |
| May 09 2024 | 107.93 | 0.00 | 0.00% | 107.965 | 107.965 | 107.917 | 13,717 |
| May 08 2024 | 107.93 | 0.09 | 0.09% | 107.92 | 107.93 | 107.877 | 12,188 |
| May 07 2024 | 107.836 | -0.02 | -0.02% | 107.874 | 107.919 | 107.836 | 28,831 |
| May 06 2024 | 107.86 | -0.01 | -0.01% | 107.899 | 107.92 | 107.86 | 14,701 |
| May 03 2024 | 107.866 | 0.00 | 0.00% | 107.903 | 107.903 | 107.85 | 3,709 |
| May 02 2024 | 107.87 | 0.01 | 0.00% | 107.882 | 107.882 | 107.83 | 6,602 |
| Apr 30 2024 | 107.865 | 0.04 | 0.04% | 107.828 | 107.865 | 107.804 | 9,307 |
| Apr 29 2024 | 107.824 | 0.03 | 0.03% | 107.815 | 107.825 | 107.80 | 15,943 |
