We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 113.97 | -0.02 | -0.02 | 113.99 | 114 | 113.97 | 4299 |
| 1783096200 | 113.99 | 0.01 | 0.01 | 113.98 | 113.99 | 113.97 | 6479 |
| 1783009800 | 113.98 | 0.04 | 0.04 | 113.98 | 113.98 | 113.96 | 6935 |
| 1782923400 | 113.94 | 0.02 | 0.02 | 113.97 | 113.97 | 113.94 | 1874 |
| 1782837000 | 113.92 | 0 | 0.00 | 113.95 | 113.96 | 113.92 | 6647 |
| 1782750600 | 113.92 | -0.02 | -0.02 | 113.92 | 113.95 | 113.92 | 10576 |
| 1782491400 | 113.94 | 0 | 0.00 | 113.94 | 113.95 | 113.9 | 13694 |
| 1782405000 | 113.94 | 0.07 | 0.06 | 113.89 | 113.94 | 113.88 | 30054 |
| 1782318600 | 113.87 | 0 | 0.00 | 113.87 | 113.9 | 113.87 | 25474 |
| 1782232200 | 113.87 | -0.01 | -0.01 | 113.87 | 113.9 | 113.86 | 3895 |
| 1782145800 | 113.88 | -0.01 | -0.01 | 113.89 | 113.9 | 113.86 | 16166 |
| 1781886600 | 113.89 | 0.01 | 0.01 | 113.89 | 113.89 | 113.86 | 7341 |
| 1781800200 | 113.88 | 0.03 | 0.03 | 113.88 | 113.88 | 113.84 | 11792 |
| 1781713800 | 113.85 | 0.02 | 0.01 | 113.84 | 113.86 | 113.84 | 9682 |
| 1781627400 | 113.835 | 0.01 | 0.01 | 113.848 | 113.9 | 113.835 | 21248 |
| 1781541000 | 113.827 | -0.03 | -0.03 | 113.851 | 113.88 | 113.787 | 14720 |
| 1781281800 | 113.857 | 0.02 | 0.01 | 113.84 | 113.894 | 113.793 | 23264 |
| 1781195400 | 113.84 | 0.02 | 0.02 | 113.819 | 113.84 | 113.764 | 6455 |
| 1781109000 | 113.816 | -0.03 | -0.03 | 113.815 | 113.84 | 113.805 | 19419 |
| 1781022600 | 113.85 | 0.06 | 0.06 | 113.808 | 113.85 | 113.78 | 7098 |
| 1780936200 | 113.786 | 0.01 | 0.01 | 113.784 | 113.829 | 113.768 | 17833 |
| 1780677000 | 113.773 | 0.01 | 0.01 | 113.79 | 113.808 | 113.762 | 16771 |
| 1780590600 | 113.767 | 0.01 | 0.01 | 113.759 | 113.803 | 113.759 | 3754 |
| 1780504200 | 113.756 | 0.01 | 0.01 | 113.749 | 113.79 | 113.731 | 10241 |
| 1780417800 | 113.749 | 0.02 | 0.02 | 113.737 | 113.776 | 113.702 | 14117 |
| 1780331400 | 113.725 | 0.02 | 0.01 | 113.725 | 113.791 | 113.72 | 22773 |
| 1780072200 | 113.71 | -0.02 | -0.02 | 113.714 | 113.75 | 113.71 | 12195 |
| 1779985800 | 113.729 | 0.03 | 0.03 | 113.702 | 113.736 | 113.701 | 21612 |
| 1779899400 | 113.698 | 0.02 | 0.01 | 113.711 | 113.75 | 113.689 | 11758 |
| 1779813000 | 113.681 | -0.01 | -0.01 | 113.683 | 113.726 | 113.669 | 18171 |
| 1779726600 | 113.69 | -0 | -0.00 | 113.69 | 113.745 | 113.651 | 5894 |
| 1779467400 | 113.691 | 0.03 | 0.03 | 113.69 | 113.719 | 113.599 | 16797 |
| 1779381000 | 113.658 | -0.03 | -0.03 | 113.7 | 113.729 | 113.634 | 18455 |
| 1779294600 | 113.688 | 0.01 | 0.01 | 113.665 | 113.7 | 113.665 | 11564 |
| 1779208200 | 113.676 | 0.01 | 0.01 | 113.676 | 113.698 | 113.608 | 4390 |
| 1779121800 | 113.662 | 0 | 0.00 | 113.648 | 113.698 | 113.615 | 7892 |
| 1778862600 | 113.658 | 0.04 | 0.03 | 113.65 | 113.698 | 113.59 | 19702 |
| 1778776200 | 113.622 | 0 | 0.00 | 113.622 | 113.622 | 113.622 | 0 |
| 1778689800 | 113.622 | 0 | 0.00 | 113.622 | 113.622 | 113.622 | 0 |
| 1778603400 | 113.622 | 0 | 0.00 | 113.622 | 113.622 | 113.622 | 0 |
| 1778517000 | 113.622 | 0.03 | 0.03 | 113.595 | 113.645 | 113.595 | 8286 |
| 1778257800 | 113.589 | -0.03 | -0.03 | 113.582 | 113.64 | 113.552 | 4388 |
| 1778171400 | 113.62 | 0.06 | 0.05 | 113.593 | 113.62 | 113.55 | 9529 |
| 1778085000 | 113.562 | 0 | 0.00 | 113.549 | 113.62 | 113.534 | 17360 |
| 1777998600 | 113.562 | 0.01 | 0.01 | 113.543 | 113.6 | 113.535 | 10749 |
| 1777912200 | 113.555 | -0.01 | -0.01 | 113.588 | 113.59 | 113.551 | 12051 |
| 1777566600 | 113.565 | 0.05 | 0.04 | 113.59 | 113.59 | 113.531 | 3979 |
| 1777480200 | 113.516 | -0 | -0.00 | 113.502 | 113.589 | 113.502 | 19533 |
| 1777393800 | 113.52 | 0.01 | 0.01 | 113.548 | 113.57 | 113.51 | 8790 |
| 1777307400 | 113.506 | 0.02 | 0.02 | 113.496 | 113.564 | 113.485 | 7220 |
| 1777048200 | 113.485 | -0.03 | -0.03 | 113.49 | 113.55 | 113.465 | 6302 |
| 1776961800 | 113.515 | 0 | 0.00 | 113.515 | 113.515 | 113.515 | 0 |
| 1776875400 | 113.515 | -0.01 | -0.01 | 113.508 | 113.541 | 113.443 | 22001 |
| 1776789000 | 113.523 | 0 | 0.00 | 113.509 | 113.536 | 113.486 | 2429 |
| 1776702600 | 113.522 | 0.07 | 0.06 | 113.531 | 113.531 | 113.442 | 11132 |
| 1776443400 | 113.451 | -0.04 | -0.03 | 113.48 | 113.539 | 113.451 | 4267 |
| 1776357000 | 113.489 | 0.02 | 0.01 | 113.441 | 113.51 | 113.441 | 16551 |
| 1776270600 | 113.472 | 0.01 | 0.01 | 113.44 | 113.48 | 113.44 | 21364 |
| 1776184200 | 113.463 | 0.05 | 0.05 | 113.472 | 113.48 | 113.411 | 7320 |
| 1776097800 | 113.408 | -0.04 | -0.03 | 113.435 | 113.487 | 113.408 | 5757 |
| 1775838600 | 113.446 | -0.02 | -0.02 | 113.461 | 113.487 | 113.441 | 12716 |
| 1775752200 | 113.466 | 0.06 | 0.05 | 113.45 | 113.476 | 113.402 | 4768 |
| 1775665800 | 113.404 | -0.06 | -0.05 | 113.477 | 113.477 | 113.376 | 22217 |
| 1775579400 | 113.466 | 0.06 | 0.06 | 113.411 | 113.47 | 113.402 | 5537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
