Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D121S | D121S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.515 | 1.545 | 1.535 | 1.505 |
D121S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D121S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.505 | 0.00 | 0.00% | 1.53 | 1.54 | 1.495 | 0 |
May 15 2024 | 1.505 | -0.03 | -1.95% | 1.50 | 1.58 | 1.495 | 0 |
May 14 2024 | 1.535 | 0.04 | 2.68% | 1.48 | 1.545 | 1.465 | 0 |
May 13 2024 | 1.495 | 0.04 | 2.75% | 1.44 | 1.545 | 1.44 | 0 |
May 10 2024 | 1.455 | 0.07 | 5.05% | 1.46 | 1.505 | 1.445 | 0 |
May 09 2024 | 1.385 | 0.00 | 0.00% | 1.43 | 1.455 | 1.375 | 0 |
May 08 2024 | 1.385 | 0.02 | 1.47% | 1.40 | 1.405 | 1.365 | 0 |
May 07 2024 | 1.365 | 0.12 | 9.64% | 1.27 | 1.385 | 1.26 | 0 |
May 06 2024 | 1.245 | 0.02 | 1.63% | 1.215 | 1.265 | 1.205 | 0 |
May 03 2024 | 1.225 | 0.07 | 6.06% | 1.165 | 1.285 | 1.155 | 0 |
May 02 2024 | 1.155 | 0.14 | 13.79% | 0.965 | 1.245 | 0.965 | 0 |
Apr 30 2024 | 1.015 | 0.00 | 0.00% | 0.985 | 1.055 | 0.96 | 0 |
Apr 29 2024 | 1.015 | 0.11 | 12.15% | 0.925 | 1.015 | 0.92 | 0 |
Apr 26 2024 | 0.905 | 0.12 | 15.29% | 0.855 | 0.915 | 0.835 | 0 |
Apr 25 2024 | 0.785 | -0.05 | -5.99% | 0.815 | 0.82 | 0.74 | 0 |
Apr 24 2024 | 0.835 | 0.02 | 2.45% | 0.815 | 0.835 | 0.795 | 0 |
Apr 23 2024 | 0.815 | 0.075 | 10.14% | 0.785 | 0.845 | 0.75 | 0 |
Apr 22 2024 | 0.74 | -0.02 | -2.63% | 0.70 | 0.76 | 0.70 | 0 |
Apr 19 2024 | 0.76 | -0.01 | -1.30% | 0.68 | 0.77 | 0.68 | 0 |
Apr 18 2024 | 0.77 | -0.055 | -6.67% | 0.805 | 0.82 | 0.76 | 0 |
Apr 17 2024 | 0.825 | -0.03 | -3.51% | 0.835 | 0.86 | 0.825 | 0 |