D121S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.245 | -0.14 | -10.11% | 1.34 | 1.355 | 1.245 | 0 |
May 30 2024 | 1.385 | -0.01 | -0.72% | 1.35 | 1.405 | 1.35 | 0 |
May 29 2024 | 1.395 | -0.13 | -8.52% | 1.48 | 1.48 | 1.385 | 0 |
May 28 2024 | 1.525 | -0.03 | -1.93% | 1.54 | 1.555 | 1.495 | 0 |
May 27 2024 | 1.555 | 0.01 | 0.65% | 1.54 | 1.555 | 1.535 | 0 |
May 24 2024 | 1.545 | -0.02 | -1.28% | 1.56 | 1.575 | 1.535 | 0 |
May 23 2024 | 1.565 | -0.06 | -3.69% | 1.62 | 1.635 | 1.535 | 0 |
May 22 2024 | 1.625 | 0.02 | 1.25% | 1.59 | 1.635 | 1.575 | 0 |
May 21 2024 | 1.605 | 0.01 | 0.63% | 1.62 | 1.635 | 1.58 | 0 |
May 20 2024 | 1.595 | 0.06 | 3.91% | 1.57 | 1.605 | 1.555 | 0 |
May 17 2024 | 1.535 | 0.03 | 1.99% | 1.53 | 1.545 | 1.515 | 0 |
May 16 2024 | 1.505 | 0.00 | 0.00% | 1.53 | 1.54 | 1.495 | 0 |
May 15 2024 | 1.505 | -0.03 | -1.95% | 1.50 | 1.58 | 1.495 | 0 |
May 14 2024 | 1.535 | 0.04 | 2.68% | 1.48 | 1.545 | 1.465 | 0 |
May 13 2024 | 1.495 | 0.04 | 2.75% | 1.44 | 1.545 | 1.44 | 0 |
May 10 2024 | 1.455 | 0.07 | 5.05% | 1.46 | 1.505 | 1.445 | 0 |
May 09 2024 | 1.385 | 0.00 | 0.00% | 1.43 | 1.455 | 1.375 | 0 |
May 08 2024 | 1.385 | 0.02 | 1.47% | 1.40 | 1.405 | 1.365 | 0 |
May 07 2024 | 1.365 | 0.12 | 9.64% | 1.27 | 1.385 | 1.26 | 0 |
May 06 2024 | 1.245 | 0.02 | 1.63% | 1.215 | 1.265 | 1.205 | 0 |
May 03 2024 | 1.225 | 0.07 | 6.06% | 1.165 | 1.285 | 1.155 | 0 |
May 02 2024 | 1.155 | 0.14 | 13.79% | 0.965 | 1.245 | 0.965 | 0 |
Apr 30 2024 | 1.015 | 0.00 | 0.00% | 0.985 | 1.055 | 0.96 | 0 |
Apr 29 2024 | 1.015 | 0.11 | 12.15% | 0.925 | 1.015 | 0.92 | 0 |
Apr 26 2024 | 0.905 | 0.12 | 15.29% | 0.855 | 0.915 | 0.835 | 0 |
Apr 25 2024 | 0.785 | -0.05 | -5.99% | 0.815 | 0.82 | 0.74 | 0 |
Apr 24 2024 | 0.835 | 0.02 | 2.45% | 0.815 | 0.835 | 0.795 | 0 |
Apr 23 2024 | 0.815 | 0.075 | 10.14% | 0.785 | 0.845 | 0.75 | 0 |
Apr 22 2024 | 0.74 | -0.02 | -2.63% | 0.70 | 0.76 | 0.70 | 0 |
Apr 19 2024 | 0.76 | -0.01 | -1.30% | 0.68 | 0.77 | 0.68 | 0 |
Apr 18 2024 | 0.77 | -0.055 | -6.67% | 0.805 | 0.82 | 0.76 | 0 |
Apr 17 2024 | 0.825 | -0.03 | -3.51% | 0.835 | 0.86 | 0.825 | 0 |
Apr 16 2024 | 0.855 | -0.06 | -6.56% | 0.87 | 0.88 | 0.815 | 0 |
Apr 15 2024 | 0.915 | 0.00 | 0.00% | 0.925 | 0.935 | 0.90 | 0 |
Apr 12 2024 | 0.915 | -0.01 | -1.08% | 0.985 | 1.005 | 0.895 | 0 |
Apr 11 2024 | 0.925 | -0.04 | -4.15% | 0.985 | 1.01 | 0.925 | 0 |
Apr 10 2024 | 0.965 | -0.09 | -8.53% | 1.065 | 1.08 | 0.955 | 0 |
Apr 09 2024 | 1.055 | 0.11 | 11.64% | 0.955 | 1.075 | 0.945 | 0 |
Apr 08 2024 | 0.945 | 0.05 | 5.59% | 0.905 | 0.955 | 0.89 | 0 |
Apr 05 2024 | 0.895 | -0.05 | -5.29% | 0.875 | 0.895 | 0.855 | 0 |
Apr 04 2024 | 0.945 | 0.00 | 0.00% | 0.955 | 0.995 | 0.935 | 0 |
Apr 03 2024 | 0.945 | 0.00 | 0.00% | 0.935 | 0.965 | 0.915 | 0 |
Apr 02 2024 | 0.945 | -0.17 | -15.25% | 1.035 | 1.055 | 0.945 | 0 |
Mar 28 2024 | 1.115 | 0.01 | 0.90% | 1.105 | 1.14 | 1.085 | 0 |
Mar 27 2024 | 1.105 | 0.06 | 5.74% | 0.985 | 1.105 | 0.965 | 250 |
Mar 26 2024 | 1.045 | 0.03 | 2.96% | 1.045 | 1.065 | 1.025 | 0 |
Mar 25 2024 | 1.015 | -0.02 | -1.93% | 1.035 | 1.055 | 1.005 | 0 |
Mar 22 2024 | 1.035 | -0.02 | -1.90% | 1.065 | 1.075 | 1.005 | 0 |
Mar 21 2024 | 1.055 | 0.11 | 11.64% | 1.005 | 1.055 | 0.99 | 0 |
Mar 20 2024 | 0.945 | -0.04 | -4.06% | 0.985 | 1.005 | 0.945 | 0 |
Mar 19 2024 | 0.985 | 0.11 | 12.57% | 0.885 | 1.005 | 0.885 | 0 |
Mar 18 2024 | 0.875 | -0.07 | -7.41% | 0.975 | 0.975 | 0.865 | 0 |
Mar 15 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.955 | 0.91 | 0 |
Mar 14 2024 | 0.945 | -0.05 | -5.03% | 0.965 | 1.055 | 0.945 | 0 |
Mar 13 2024 | 0.995 | 0.02 | 2.05% | 1.005 | 1.025 | 0.965 | 0 |
Mar 12 2024 | 0.975 | -0.01 | -1.02% | 0.975 | 0.985 | 0.955 | 0 |
Mar 11 2024 | 0.985 | -0.01 | -1.01% | 0.965 | 1.035 | 0.945 | 0 |
Mar 08 2024 | 0.995 | 0.02 | 2.05% | 0.955 | 1.005 | 0.955 | 250 |
Mar 07 2024 | 0.975 | 0.04 | 4.28% | 0.965 | 1.005 | 0.955 | 0 |
Mar 06 2024 | 0.935 | 0.06 | 6.86% | 0.885 | 0.945 | 0.885 | 0 |
Mar 05 2024 | 0.875 | 0.02 | 2.34% | 0.85 | 0.875 | 0.825 | 0 |
Mar 04 2024 | 0.855 | -0.03 | -3.39% | 0.86 | 0.915 | 0.845 | 0 |