Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 374,750 |
|
|||||
| News | - | ||||||
| Day High | 10.38 | Low High |
|||||
| Day Low | 10.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.07% | 10.40 | 16:43:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.36 | 10.28 | 10.38 | 10.28 | 10.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,305 | 374,750 | US$ 10.32 | US$ 3,869,036 | - | 9.80 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:29:23 | 3 | US$ 10.32 | USD |
BlackRock TCP Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 593.85M | 57.77M | - | 209.33M | 38.47M | 0.67 | 15.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackRock TCP Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 07:00 | Business Wire | BlackRock TCP Capital Corp. Announces First Quarter 2024.. |
| 4/08/2024 | 07:05 | Business Wire | BlackRock TCP Capital Corp. to Report First Quarter ended.. |
| 3/18/2024 | 15:30 | Business Wire | BlackRock TCP Capital Corp. Announces Completion of Merger.. |
| 3/08/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/07/2024 | 15:36 | Business Wire | BlackRock TCP Capital Corp. and BlackRock Capital Investment.. |
| 3/07/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 12:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 3/01/2024 | 15:02 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/29/2024 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/29/2024 | 16:05 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/29/2024 | 15:59 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/29/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.50 | 9.92 | 10.24 | 460,490 | 0.48 | 4.84% |
| 1 Month | 10.06 | 10.50 | 9.91 | 10.14 | 424,721 | 0.34 | 3.38% |
| 3 Months | 11.13 | 11.31 | 9.90 | 10.36 | 527,270 | -0.73 | -6.56% |
| 6 Months | 11.30 | 12.43 | 9.90 | 10.94 | 447,281 | -0.90 | -7.96% |
| 1 Year | 9.81 | 13.00 | 9.80 | 11.12 | 352,192 | 0.59 | 6.01% |
| 3 Years | 14.67 | 15.0499 | 9.60 | 12.26 | 277,127 | -4.27 | -29.11% |
| 5 Years | 14.56 | 15.07 | 4.02 | 11.87 | 300,505 | -4.16 | -28.57% |
BlackRock TCP Capital Description
| BlackRock TCP Capital Corp is an externally-managed specialty finance company focused on middle-market lending. Its investment objective is to achieve high total returns through current income and capital appreciation, with an emphasis on principal protection. It seeks to achieve our investment objective primarily through investments in debt securities of middle-market companies. The group generates returns through a combination of the receipt of contractual interest payments on debt investments and origination and similar fees, and, to a lesser extent, equity appreciation through options, warrants, conversion rights or direct equity investments. |
