Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1196 | 1.13% | 10.7096 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.64 | 10.58 | 10.695 | 10.64 | 10.59 |
TCPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.695 | 10.28 | 10.46 | 338,410 | 0.3496 | 3.37% |
| 1 Month | 10.28 | 10.695 | 9.91 | 10.20 | 416,031 | 0.4296 | 4.18% |
| 3 Months | 11.22 | 11.31 | 9.90 | 10.34 | 532,183 | -0.5104 | -4.55% |
| 6 Months | 11.23 | 12.43 | 9.90 | 10.92 | 449,731 | -0.5204 | -4.63% |
| 1 Year | 10.50 | 13.00 | 9.90 | 11.12 | 353,733 | 0.2096 | 2.00% |
| 3 Years | 14.60 | 15.0499 | 9.60 | 12.23 | 277,096 | -3.89 | -26.65% |
| 5 Years | 14.59 | 15.07 | 4.02 | 11.86 | 301,108 | -3.88 | -26.60% |
TCPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.64 | 0.05 | 0.47% | 10.64 | 10.695 | 10.58 | 289,893 |
| May 09 2024 | 10.59 | 0.07 | 0.67% | 10.56 | 10.6498 | 10.52 | 405,408 |
| May 08 2024 | 10.52 | 0.07 | 0.67% | 10.55 | 10.555 | 10.46 | 243,208 |
| May 07 2024 | 10.45 | 0.00 | 0.00% | 10.50 | 10.51 | 10.424 | 249,975 |
| May 06 2024 | 10.45 | 0.17 | 1.65% | 10.34 | 10.54 | 10.335 | 418,710 |
| May 03 2024 | 10.28 | -0.01 | -0.10% | 10.36 | 10.38 | 10.28 | 374,747 |
| May 02 2024 | 10.29 | -0.13 | -1.25% | 10.41 | 10.50 | 10.29 | 571,094 |
| May 01 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 10.15 | 629,680 |
| Apr 30 2024 | 10.08 | -0.08 | -0.79% | 10.20 | 10.20 | 10.06 | 370,110 |
| Apr 29 2024 | 10.16 | 0.07 | 0.69% | 10.09 | 10.18 | 10.05 | 404,130 |
| Apr 26 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 9.92 | 327,434 |
| Apr 25 2024 | 9.93 | -0.09 | -0.90% | 10.02 | 10.0499 | 9.91 | 351,554 |
| Apr 24 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.06 | 9.91 | 859,893 |
| Apr 23 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.20 | 10.02 | 786,423 |
| Apr 22 2024 | 10.13 | -0.09 | -0.88% | 10.21 | 10.22 | 10.08 | 426,979 |
| Apr 19 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 10.17 | 327,420 |
| Apr 18 2024 | 10.19 | 0.05 | 0.49% | 10.17 | 10.22 | 10.1118 | 289,686 |
| Apr 17 2024 | 10.14 | 0.06 | 0.60% | 10.08 | 10.179 | 10.07 | 306,989 |
| Apr 16 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.14 | 10.02 | 294,903 |
| Apr 15 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.22 | 10.055 | 415,672 |
| Apr 12 2024 | 10.09 | -0.17 | -1.66% | 10.28 | 10.30 | 10.06 | 266,608 |
| Apr 11 2024 | 10.26 | 0.11 | 1.08% | 10.14 | 10.26 | 10.12 | 500,952 |
