S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
BlackRock TCP Capital Corporation (TCPC)
BlackRock TCP Capital Corporation (TCPC) Options

BlackRock TCP Capital Corporation (TCPC)

3.295

-0.005

( -0.15% )

Updated: 08:53:14

BlackRock TCP Capital Corporation (TCPC) Options

TCPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.45	1.20	1.12	0.825	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	21	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.02	0.02	0.00	0.00 %	0	1,660	-
5.00	1.30	2.05	1.71	1.675	0.00	0.00 %	0	4	-
7.50	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.12 (154.66%)	170.86M
HSCSHeartSciences Inc	US$ 3.3199 (87.56%)	71.33M
BOLDBoundless Bio Inc	US$ 2.3004 (64.31%)	30.28M
CIITTianci International Inc	US$ 0.7417 (51.37%)	89.69M
RDGTRidgetech Inc	US$ 2.07 (51.09%)	73.6M
NXTSNexentis Techgnologies Inc	US$ 6.37 (-51.00%)	848.35k
INLFINLIF Limited	US$ 0.0606 (-45.41%)	103.62M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.41 (-36.58%)	128.74k
TRIBTrinity Biotech PLC	US$ 0.3799 (-34.73%)	31.13M
YDESWYD Bio Ltd	US$ 0.2501 (-30.14%)	260
ADTXAditxt Inc	US$ 0.0226 (17.71%)	732.65M
GDCGD Culture Group Ltd	US$ 0.0191 (-5.91%)	349.63M
ATLNAtlantic International Corporation	US$ 1.12 (154.66%)	170.86M
INLFINLIF Limited	US$ 0.0606 (-45.41%)	103.62M
CIITTianci International Inc	US$ 0.7417 (51.37%)	89.69M

otcsource

otcsource 2 minutes ago

OS/KEEPS INCREASING.

Runners123

Runners123 2 minutes ago

HSCS popped but

Porch Honkey

Porch Honkey 3 minutes ago

I can't get used to that new name but I'm trying, lol.

haha11

haha11 3 minutes ago

$SQQQ... 15....

15....
https://stockcharts.com/sc3/ui/?s=SQQQ&p=15&yr=0&mn=0&dy=3&id=p68568909574&a=2222144483
DLY....
https://stockcharts.com/sc3/ui/?s=SQQQ&p=D&yr=0&mn=1&dy=0&id=p68568909574&a=2222144483

Covid19freak

Covid19freak 3 minutes ago

BFRI 1.05 -MC 13m,has FDA Decision in September for skin cancer treatment ,this low floater could be a multibagger ahead of the potential drug approval in Q3.

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA

Renee

Renee 3 minutes ago

ADAD SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2026/34-105738.pdf

Porch Honkey

Porch Honkey 4 minutes ago

$AEFI,
Should see 15's today, already saw 14's.

DewDiligence

DewDiligence 4 minutes ago

Biotech Bankruptcies/Liquidations/Dissolutions

[Added SGMO.][pre]
iHub
Company Date Reference
ACHL 2/25 #msg-175870326
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14

Renee

Renee 5 minutes ago

ADAD SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2026/34-105738.pdf

KevGee59

KevGee59 5 minutes ago

I'm as hopeful as anyone to have this upcoming presentation to be the real deal...but we've been duped before by management. Let's not pump it up like we know what's going to be presented.

False hope hurts the pps just as much as the FUD. So maybe we just wait and see. You don't alwa

ProfitScout

ProfitScout 5 minutes ago

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Company Profitability Now Extending to 7 Straight Quarters
#EarningsGrowth #Homebuilding
https://x.com/riccelli_joseph/statu

DewDiligence

DewDiligence 5 minutes ago

WF boosts CAT target price $1050—>$1155:

https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-1155-from-1050-at-wells-fargo-thefly-news

Stock_Gambit

Stock_Gambit 5 minutes ago

And it's very noticable the Offering is now .00006...... which tells me no bid is coming. Thanks Marshall

Crapola2theleft

Crapola2theleft 5 minutes ago

Andrew Caravello, DO----POWERFUL

TheRealSarsoor

TheRealSarsoor 6 minutes ago

Volume is back! $HGRAF

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

Would be nice to get some news to make the Seeking Alpha guy look absurd.

Renee

Renee 6 minutes ago

BWMY SEC registration revoked

https://www.sec.gov/files/litigation/opinions/2026/34-105739.pdf

DewDiligence

DewDiligence 6 minutes ago

WF boosts CAT target price $1050—>$1155 (LOL):

https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-1155-from-1050-at-wells-fargo-thefly-news

fliper

fliper 6 minutes ago

SNBRQ .07 anyone for a Q

Hoskuld

Hoskuld 7 minutes ago

Let's just hope they announce the trial is fully accrued over the next week. Their pace of patient accrual seems to have been steady - even if it is taking much longer than they initially guided.

noode12

noode12 7 minutes ago

Sid I can not believe after all these years you are still here you know what you are kooos

meixatech

meixatech 7 minutes ago

Incredable! Stand aside AI, IMO RespireRX is about to bust your bubble.

Grouse Hunter

Grouse Hunter 7 minutes ago

Some chunky trades this morning.

Mark

Mark 7 minutes ago

$JUNS .23 one of the cheaper ones, don't be the one chasing over .30, swing for me

BlackRock TCP Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.