Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derichebourg | DBG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.058 | -1.43% | 3.99 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.062 | 3.99 | 4.09 | 3.99 | 4.048 |
DBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.108 | 3.858 | 3.97 | 338,719 | -0.02 | -0.50% |
| 1 Month | 4.392 | 4.818 | 3.858 | 4.27 | 363,622 | -0.402 | -9.15% |
| 3 Months | 4.66 | 4.818 | 3.858 | 4.30 | 266,590 | -0.67 | -14.38% |
| 6 Months | 4.126 | 5.16 | 3.858 | 4.52 | 241,399 | -0.136 | -3.30% |
| 1 Year | 5.61 | 5.78 | 3.858 | 4.70 | 196,344 | -1.62 | -28.88% |
| 3 Years | 7.115 | 12.11 | 3.858 | 6.96 | 269,891 | -3.13 | -43.92% |
| 5 Years | 3.944 | 12.11 | 2.07 | 5.65 | 292,069 | 0.046 | 1.17% |
DBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.99 | -0.06 | -1.43% | 4.062 | 4.09 | 3.99 | 233,014 |
| Apr 29 2024 | 4.048 | 0.14 | 3.53% | 3.922 | 4.048 | 3.922 | 266,090 |
| Apr 26 2024 | 3.91 | 0.05 | 1.35% | 3.886 | 3.978 | 3.886 | 205,799 |
| Apr 25 2024 | 3.858 | -0.11 | -2.77% | 3.974 | 3.98 | 3.858 | 371,230 |
| Apr 24 2024 | 3.968 | -0.10 | -2.41% | 4.072 | 4.072 | 3.962 | 433,056 |
| Apr 23 2024 | 4.066 | 0.06 | 1.60% | 4.01 | 4.108 | 3.984 | 417,421 |
| Apr 22 2024 | 4.002 | 0.01 | 0.30% | 4.016 | 4.13 | 4.002 | 275,110 |
| Apr 19 2024 | 3.99 | -0.12 | -2.97% | 4.074 | 4.096 | 3.99 | 402,414 |
| Apr 18 2024 | 4.112 | -0.04 | -0.92% | 4.12 | 4.24 | 4.042 | 456,230 |
| Apr 17 2024 | 4.15 | -0.23 | -5.21% | 4.10 | 4.24 | 3.972 | 1,139,235 |
| Apr 16 2024 | 4.378 | -0.17 | -3.78% | 4.46 | 4.494 | 4.378 | 319,744 |
| Apr 15 2024 | 4.55 | -0.03 | -0.61% | 4.60 | 4.65 | 4.536 | 218,589 |
| Apr 12 2024 | 4.578 | -0.08 | -1.76% | 4.66 | 4.79 | 4.562 | 282,177 |
| Apr 11 2024 | 4.66 | -0.08 | -1.73% | 4.75 | 4.814 | 4.642 | 317,414 |
| Apr 10 2024 | 4.742 | 0.13 | 2.82% | 4.648 | 4.818 | 4.644 | 495,049 |
| Apr 09 2024 | 4.612 | 0.08 | 1.86% | 4.508 | 4.666 | 4.48 | 253,656 |
| Apr 08 2024 | 4.528 | 0.17 | 3.90% | 4.36 | 4.528 | 4.332 | 279,539 |
| Apr 05 2024 | 4.358 | -0.17 | -3.80% | 4.464 | 4.47 | 4.348 | 257,797 |
| Apr 04 2024 | 4.53 | 0.07 | 1.48% | 4.458 | 4.53 | 4.444 | 239,267 |
| Apr 03 2024 | 4.464 | 0.05 | 1.04% | 4.412 | 4.47 | 4.336 | 320,099 |
| Apr 02 2024 | 4.418 | 0.02 | 0.36% | 4.392 | 4.526 | 4.39 | 322,522 |
