E745S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.295 | -0.04 | -3.00% | 1.315 | 1.335 | 1.295 | 0 |
May 30 2024 | 1.335 | 0.03 | 2.30% | 1.295 | 1.335 | 1.285 | 0 |
May 29 2024 | 1.305 | -0.01 | -0.76% | 1.295 | 1.315 | 1.265 | 0 |
May 28 2024 | 1.315 | -0.01 | -0.75% | 1.305 | 1.325 | 1.295 | 0 |
May 27 2024 | 1.325 | 0.01 | 0.76% | 1.335 | 1.335 | 1.315 | 0 |
May 24 2024 | 1.315 | -0.01 | -0.75% | 1.325 | 1.345 | 1.315 | 0 |
May 23 2024 | 1.325 | 0.00 | 0.00% | 1.305 | 1.325 | 1.275 | 0 |
May 22 2024 | 1.325 | -0.16 | -10.77% | 1.505 | 1.505 | 1.285 | 0 |
May 21 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.505 | 1.475 | 0 |
May 20 2024 | 1.505 | 0.02 | 1.35% | 1.515 | 1.525 | 1.495 | 0 |
May 17 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.505 | 1.475 | 0 |
May 16 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 1.495 | 0 |
May 15 2024 | 1.505 | 0.01 | 0.67% | 1.505 | 1.515 | 1.485 | 0 |
May 14 2024 | 1.495 | 0.02 | 1.36% | 1.495 | 1.505 | 1.475 | 0 |
May 13 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.495 | 1.465 | 0 |
May 10 2024 | 1.475 | -0.01 | -0.67% | 1.495 | 1.505 | 1.475 | 0 |
May 09 2024 | 1.485 | -0.02 | -1.33% | 1.515 | 1.515 | 1.475 | 0 |
May 08 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.525 | 1.485 | 0 |
May 07 2024 | 1.505 | 0.09 | 6.36% | 1.465 | 1.515 | 1.445 | 0 |
May 06 2024 | 1.415 | 0.03 | 2.17% | 1.425 | 1.455 | 1.415 | 0 |
May 03 2024 | 1.385 | 0.01 | 0.73% | 1.40 | 1.43 | 1.375 | 0 |
May 02 2024 | 1.375 | 0.44 | 47.06% | 1.38 | 1.405 | 1.365 | 0 |
Apr 30 2024 | 0.935 | 0.02 | 2.19% | 0.93 | 0.955 | 0.92 | 0 |
Apr 29 2024 | 0.915 | 0.01 | 1.10% | 0.905 | 0.925 | 0.88 | 0 |
Apr 26 2024 | 0.905 | 0.05 | 5.85% | 0.905 | 0.94 | 0.87 | 0 |
Apr 25 2024 | 0.855 | -0.04 | -4.47% | 0.905 | 0.915 | 0.835 | 0 |
Apr 24 2024 | 0.895 | 0.02 | 2.29% | 0.875 | 0.905 | 0.85 | 0 |
Apr 23 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.895 | 0.84 | 0 |
Apr 22 2024 | 0.835 | -0.01 | -1.18% | 0.825 | 0.845 | 0.82 | 0 |
Apr 19 2024 | 0.845 | -0.02 | -2.31% | 0.825 | 0.88 | 0.825 | 0 |
Apr 18 2024 | 0.865 | 0.01 | 1.17% | 0.865 | 0.875 | 0.855 | 0 |
Apr 17 2024 | 0.855 | -0.03 | -3.39% | 0.88 | 0.91 | 0.855 | 0 |
Apr 16 2024 | 0.885 | -0.03 | -3.28% | 0.87 | 0.905 | 0.85 | 0 |
Apr 15 2024 | 0.915 | -0.02 | -2.14% | 0.92 | 0.96 | 0.905 | 0 |
Apr 12 2024 | 0.935 | -0.04 | -4.10% | 0.97 | 0.98 | 0.935 | 0 |
Apr 11 2024 | 0.975 | 0.01 | 1.04% | 0.97 | 0.985 | 0.94 | 0 |
Apr 10 2024 | 0.965 | -0.05 | -4.93% | 1.02 | 1.02 | 0.965 | 0 |
Apr 09 2024 | 1.015 | -0.01 | -0.98% | 1.03 | 1.04 | 1.005 | 0 |
Apr 08 2024 | 1.025 | 0.05 | 5.13% | 0.99 | 1.035 | 0.99 | 30 |
Apr 05 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 0.945 | 0 |
Apr 04 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 0.995 | 0.97 | 0 |
Apr 03 2024 | 0.975 | 0.02 | 2.09% | 0.96 | 0.985 | 0.96 | 0 |
Apr 02 2024 | 0.955 | -0.08 | -7.73% | 1.01 | 1.02 | 0.955 | 0 |
Mar 28 2024 | 1.035 | 0.04 | 4.02% | 1.02 | 1.055 | 1.015 | 0 |
Mar 27 2024 | 0.995 | 0.00 | 0.00% | 1.01 | 1.03 | 0.995 | 0 |
Mar 26 2024 | 0.995 | -0.01 | -1.00% | 0.995 | 1.015 | 0.985 | 0 |
Mar 25 2024 | 1.005 | 0.00 | 0.00% | 0.995 | 1.015 | 0.96 | 0 |
Mar 22 2024 | 1.005 | -0.02 | -1.95% | 1.015 | 1.04 | 1.005 | 0 |
Mar 21 2024 | 1.025 | 0.06 | 6.22% | 0.995 | 1.025 | 0.985 | 0 |
Mar 20 2024 | 0.965 | -0.01 | -1.03% | 0.985 | 0.99 | 0.965 | 0 |
Mar 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.985 | 0.965 | 0 |
Mar 18 2024 | 0.975 | -0.01 | -1.02% | 0.975 | 0.99 | 0.955 | 0 |
Mar 15 2024 | 0.985 | -0.01 | -1.01% | 0.995 | 1.02 | 0.985 | 0 |
Mar 14 2024 | 0.995 | -0.03 | -2.93% | 1.015 | 1.03 | 0.985 | 0 |
Mar 13 2024 | 1.025 | 0.02 | 1.99% | 1.015 | 1.04 | 1.015 | 0 |
Mar 12 2024 | 1.005 | 0.09 | 9.84% | 0.965 | 1.025 | 0.95 | 0 |
Mar 11 2024 | 0.915 | 0.04 | 4.57% | 0.865 | 0.915 | 0.86 | 0 |
Mar 08 2024 | 0.875 | 0.05 | 6.06% | 0.865 | 0.885 | 0.84 | 0 |
Mar 07 2024 | 0.825 | -0.01 | -1.20% | 0.825 | 0.845 | 0.825 | 0 |
Mar 06 2024 | 0.835 | 0.01 | 1.21% | 0.835 | 0.855 | 0.825 | 0 |
Mar 05 2024 | 0.825 | 0.02 | 2.48% | 0.83 | 0.835 | 0.795 | 0 |