Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 441 |
|
|||||
| News | - | ||||||
| Day High | 856.80 | Low High |
|||||
| Day Low | 840.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lam Research Corp | LAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 14.90 | 1.77% | 858.80 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 846.20 | 840.20 | 856.80 | 858.80 | 843.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 441 | - | 465.65 - 923.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:27 | 2 | 856.80 € | EUR |
Lam Research News
Real-Time news about Lam Research Corp (Tradegate (DE)): 0 recent articles
Lam Research Discussion Forums - LAR
No Forum Threads FoundAdd a New Thread
Historical LAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 870.70 | 809.10 | 845.95 | 276 | -9.20 | -1.06% |
| 1 Month | 894.90 | 923.60 | 793.00 | 856.97 | 384 | -36.10 | -4.03% |
| 3 Months | 845.90 | 923.60 | 793.00 | 866.39 | 1,078 | 12.90 | 1.53% |
| 6 Months | 588.30 | 923.60 | 587.30 | 818.28 | 715 | 270.50 | 45.98% |
| 1 Year | 479.80 | 923.60 | 465.65 | 729.82 | 565 | 379.00 | 78.99% |
| 3 Years | 513.80 | 923.60 | 318.10 | 616.24 | 362 | 345.00 | 67.15% |
| 5 Years | 249.75 | 923.60 | 177.00 | 575.52 | 304 | 609.05 | 243.86% |
