Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E952S | E952S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.574 | 3.448 | 3.574 | 3.481 | 3.685 |
E952S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E952S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.685 | -0.21 | -5.29% | 4.049 | 4.049 | 3.668 | 0 |
May 23 2024 | 3.891 | 0.30 | 8.44% | 3.467 | 4.097 | 3.341 | 0 |
May 22 2024 | 3.588 | -0.25 | -6.47% | 3.789 | 3.837 | 3.568 | 0 |
May 21 2024 | 3.836 | 0.17 | 4.58% | 3.686 | 3.904 | 3.686 | 0 |
May 20 2024 | 3.668 | -0.01 | -0.22% | 3.774 | 3.813 | 3.61 | 0 |
May 17 2024 | 3.676 | 0.06 | 1.63% | 3.913 | 4.018 | 3.517 | 0 |
May 16 2024 | 3.617 | -0.80 | -18.09% | 4.112 | 4.118 | 3.617 | 0 |
May 15 2024 | 4.416 | -0.43 | -8.84% | 4.797 | 4.847 | 4.317 | 0 |
May 14 2024 | 4.844 | -0.09 | -1.84% | 5.12 | 5.255 | 4.821 | 0 |
May 13 2024 | 4.935 | -0.05 | -1.02% | 4.973 | 5.015 | 4.85 | 0 |
May 10 2024 | 4.986 | 0.08 | 1.63% | 4.849 | 5.025 | 4.561 | 0 |
May 09 2024 | 4.906 | 0.03 | 0.62% | 4.882 | 5.095 | 4.787 | 0 |
May 08 2024 | 4.876 | 0.32 | 7.07% | 4.719 | 4.912 | 4.687 | 0 |
May 07 2024 | 4.554 | -0.05 | -1.04% | 4.592 | 4.763 | 4.486 | 0 |
May 06 2024 | 4.602 | -0.75 | -14.06% | 5.065 | 5.065 | 4.602 | 0 |
May 03 2024 | 5.355 | -0.50 | -8.54% | 5.575 | 5.725 | 5.265 | 0 |
May 02 2024 | 5.855 | 1.42 | 32.05% | 5.78 | 6.095 | 5.645 | 0 |
Apr 30 2024 | 4.434 | -0.12 | -2.59% | 4.42 | 4.554 | 4.253 | 0 |
Apr 29 2024 | 4.552 | -0.15 | -3.23% | 4.546 | 4.803 | 4.467 | 0 |
Apr 26 2024 | 4.704 | -0.51 | -9.80% | 4.65 | 5.055 | 4.627 | 0 |