Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroapi SA | EAPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.19% | 3.106 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.066 | 3.17 | 3.106 | 3.112 |
EAPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.892 | 3.17 | 2.878 | 3.03 | 197,472 | 0.214 | 7.40% |
| 1 Month | 2.96 | 3.17 | 2.51 | 2.81 | 249,355 | 0.146 | 4.93% |
| 3 Months | 6.67 | 7.02 | 2.26 | 3.29 | 584,212 | -3.56 | -53.43% |
| 6 Months | 5.262 | 7.02 | 2.26 | 4.35 | 484,362 | -2.16 | -40.97% |
| 1 Year | 10.55 | 12.97 | 2.26 | 5.79 | 384,962 | -7.44 | -70.56% |
| 3 Years | 12.50 | 19.015 | 2.26 | 10.25 | 405,541 | -9.39 | -75.15% |
| 5 Years | 12.50 | 19.015 | 2.26 | 10.25 | 405,541 | -9.39 | -75.15% |
EAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.106 | -0.01 | -0.19% | 3.12 | 3.17 | 3.066 | 181,958 |
| May 09 2024 | 3.112 | 0.04 | 1.24% | 3.05 | 3.12 | 3.04 | 159,926 |
| May 08 2024 | 3.074 | 0.00 | -0.13% | 3.056 | 3.11 | 3.004 | 278,849 |
| May 07 2024 | 3.078 | 0.15 | 5.05% | 2.902 | 3.078 | 2.902 | 240,702 |
| May 06 2024 | 2.93 | 0.04 | 1.31% | 2.906 | 2.93 | 2.88 | 191,062 |
| May 03 2024 | 2.892 | 0.03 | 0.91% | 2.892 | 2.934 | 2.878 | 116,819 |
| May 02 2024 | 2.866 | -0.09 | -2.91% | 2.952 | 2.98 | 2.866 | 227,799 |
| Apr 30 2024 | 2.952 | 0.03 | 1.17% | 2.92 | 2.962 | 2.912 | 267,852 |
| Apr 29 2024 | 2.918 | 0.16 | 5.72% | 2.78 | 2.92 | 2.76 | 206,424 |
| Apr 26 2024 | 2.76 | 0.16 | 6.32% | 2.612 | 2.764 | 2.58 | 241,107 |
| Apr 25 2024 | 2.596 | -0.09 | -3.35% | 2.688 | 2.738 | 2.592 | 194,202 |
| Apr 24 2024 | 2.686 | -0.08 | -2.75% | 2.76 | 2.766 | 2.678 | 196,544 |
| Apr 23 2024 | 2.762 | 0.01 | 0.44% | 2.76 | 2.784 | 2.704 | 208,240 |
| Apr 22 2024 | 2.75 | 0.07 | 2.54% | 2.69 | 2.75 | 2.638 | 268,326 |
| Apr 19 2024 | 2.682 | 0.09 | 3.63% | 2.568 | 2.682 | 2.51 | 517,641 |
| Apr 18 2024 | 2.588 | -0.09 | -3.22% | 2.69 | 2.69 | 2.57 | 290,384 |
| Apr 17 2024 | 2.674 | -0.05 | -1.76% | 2.70 | 2.716 | 2.656 | 183,037 |
| Apr 16 2024 | 2.722 | -0.05 | -1.66% | 2.73 | 2.734 | 2.662 | 197,377 |
| Apr 15 2024 | 2.768 | -0.03 | -1.00% | 2.78 | 2.878 | 2.736 | 358,194 |
| Apr 12 2024 | 2.796 | -0.16 | -5.54% | 2.96 | 2.98 | 2.796 | 393,264 |
