Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EDEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 47.30 | -0.49 | -1.03% | 47.88 | 48.16 | 47.30 | 506,781 |
| May 15 2024 | 47.79 | -0.04 | -0.08% | 47.88 | 48.31 | 47.69 | 481,386 |
| May 14 2024 | 47.83 | -0.12 | -0.25% | 47.75 | 48.15 | 47.36 | 425,476 |
| May 13 2024 | 47.95 | 0.81 | 1.72% | 47.00 | 47.95 | 47.00 | 494,961 |
| May 10 2024 | 47.14 | 0.68 | 1.46% | 46.63 | 47.31 | 46.50 | 427,490 |
| May 09 2024 | 46.46 | -0.02 | -0.04% | 46.49 | 46.70 | 46.35 | 213,282 |
| May 08 2024 | 46.48 | 0.21 | 0.45% | 46.40 | 47.10 | 46.25 | 349,896 |
| May 07 2024 | 46.27 | 0.77 | 1.69% | 45.71 | 46.35 | 45.70 | 354,807 |
| May 06 2024 | 45.50 | -0.06 | -0.13% | 45.56 | 45.61 | 44.94 | 436,741 |
| May 03 2024 | 45.56 | 1.34 | 3.03% | 44.50 | 45.93 | 44.40 | 498,350 |
| May 02 2024 | 44.22 | -0.24 | -0.54% | 44.64 | 44.88 | 44.16 | 859,998 |
| Apr 30 2024 | 44.46 | -0.81 | -1.79% | 45.20 | 45.46 | 43.53 | 983,807 |
| Apr 29 2024 | 45.27 | 0.32 | 0.71% | 45.09 | 45.65 | 45.02 | 310,758 |
| Apr 26 2024 | 44.95 | -0.07 | -0.16% | 45.40 | 45.57 | 44.77 | 383,264 |
| Apr 25 2024 | 45.02 | -0.63 | -1.38% | 45.46 | 45.46 | 44.90 | 573,554 |
| Apr 24 2024 | 45.65 | 0.20 | 0.44% | 45.57 | 45.96 | 45.42 | 456,240 |
| Apr 23 2024 | 45.45 | 0.56 | 1.25% | 45.00 | 45.54 | 44.72 | 449,291 |
| Apr 22 2024 | 44.89 | 1.18 | 2.70% | 44.23 | 45.89 | 44.23 | 861,017 |
| Apr 19 2024 | 43.71 | -3.23 | -6.88% | 46.79 | 47.25 | 41.37 | 1,906,940 |
| Apr 18 2024 | 46.94 | 2.18 | 4.87% | 46.26 | 47.19 | 46.00 | 977,868 |
| Apr 17 2024 | 44.76 | 0.18 | 0.40% | 44.39 | 44.98 | 44.25 | 894,140 |
| Apr 16 2024 | 44.58 | -0.29 | -0.65% | 44.32 | 44.64 | 43.76 | 648,280 |
| Apr 15 2024 | 44.87 | 0.19 | 0.43% | 44.81 | 45.60 | 44.80 | 642,128 |
| Apr 12 2024 | 44.68 | -0.59 | -1.30% | 45.50 | 45.61 | 44.46 | 660,931 |
| Apr 11 2024 | 45.27 | -1.26 | -2.71% | 46.44 | 46.55 | 44.54 | 914,021 |
| Apr 10 2024 | 46.53 | -2.05 | -4.22% | 47.11 | 47.78 | 46.11 | 1,107,401 |
| Apr 09 2024 | 48.58 | -0.52 | -1.06% | 49.08 | 49.46 | 48.58 | 703,795 |
| Apr 08 2024 | 49.10 | -1.24 | -2.46% | 50.34 | 50.34 | 49.10 | 577,915 |
| Apr 05 2024 | 50.34 | -0.06 | -0.12% | 49.81 | 50.42 | 49.43 | 587,635 |
| Apr 04 2024 | 50.40 | 0.40 | 0.80% | 50.14 | 50.54 | 49.75 | 470,546 |
| Apr 03 2024 | 50.00 | 0.72 | 1.46% | 49.24 | 50.22 | 49.17 | 375,554 |
| Apr 02 2024 | 49.28 | -0.18 | -0.36% | 49.46 | 49.72 | 48.83 | 690,693 |
| Mar 28 2024 | 49.46 | 0.24 | 0.49% | 49.23 | 49.84 | 49.14 | 548,825 |
| Mar 27 2024 | 49.22 | -0.65 | -1.30% | 49.87 | 49.93 | 49.14 | 372,630 |
| Mar 26 2024 | 49.87 | 0.58 | 1.18% | 49.41 | 49.95 | 49.19 | 526,095 |
| Mar 25 2024 | 49.29 | -0.55 | -1.10% | 49.79 | 50.06 | 49.29 | 474,767 |
| Mar 22 2024 | 49.84 | 0.76 | 1.55% | 49.22 | 50.00 | 49.14 | 551,685 |
| Mar 21 2024 | 49.08 | -0.28 | -0.57% | 49.48 | 49.51 | 48.87 | 734,493 |
| Mar 20 2024 | 49.36 | -0.17 | -0.34% | 49.30 | 49.82 | 49.06 | 497,023 |
| Mar 19 2024 | 49.53 | 0.31 | 0.63% | 49.16 | 49.63 | 49.00 | 445,444 |
| Mar 18 2024 | 49.22 | 0.28 | 0.57% | 49.38 | 49.40 | 48.79 | 520,010 |
| Mar 15 2024 | 48.94 | -0.22 | -0.45% | 49.10 | 49.30 | 48.88 | 1,069,627 |
| Mar 14 2024 | 49.16 | 0.39 | 0.80% | 48.85 | 49.19 | 48.60 | 471,435 |
| Mar 13 2024 | 48.77 | -0.41 | -0.83% | 49.17 | 49.44 | 48.77 | 625,243 |
| Mar 12 2024 | 49.18 | 0.25 | 0.51% | 48.91 | 49.18 | 48.69 | 375,644 |
| Mar 11 2024 | 48.93 | -0.08 | -0.16% | 48.88 | 49.46 | 48.80 | 460,050 |
| Mar 08 2024 | 49.01 | 0.91 | 1.89% | 48.22 | 49.21 | 48.22 | 500,376 |
| Mar 07 2024 | 48.10 | -0.25 | -0.52% | 48.22 | 48.45 | 47.82 | 438,109 |
| Mar 06 2024 | 48.35 | -0.53 | -1.08% | 49.00 | 49.22 | 47.90 | 874,947 |
| Mar 05 2024 | 48.88 | 0.40 | 0.83% | 48.20 | 49.16 | 48.09 | 961,648 |
| Mar 04 2024 | 48.48 | 0.64 | 1.34% | 47.45 | 48.82 | 47.38 | 1,167,363 |
| Mar 01 2024 | 47.84 | 2.05 | 4.48% | 44.79 | 47.84 | 44.66 | 1,627,895 |
| Feb 29 2024 | 45.79 | 0.13 | 0.28% | 45.63 | 46.91 | 45.37 | 1,741,862 |
| Feb 28 2024 | 45.66 | -1.39 | -2.95% | 46.08 | 46.80 | 45.50 | 1,866,959 |
| Feb 27 2024 | 47.05 | -2.47 | -4.99% | 51.30 | 51.34 | 46.88 | 2,160,236 |
| Feb 26 2024 | 49.52 | -0.72 | -1.43% | 50.26 | 50.34 | 49.45 | 621,516 |
| Feb 23 2024 | 50.24 | 0.48 | 0.96% | 50.00 | 50.60 | 49.28 | 790,903 |
| Feb 22 2024 | 49.76 | -0.14 | -0.28% | 49.80 | 50.84 | 49.74 | 1,352,841 |
| Feb 21 2024 | 49.90 | -6.46 | -11.46% | 56.40 | 56.58 | 47.80 | 2,951,098 |
| Feb 20 2024 | 56.36 | 1.22 | 2.21% | 55.10 | 57.04 | 54.96 | 831,762 |
| Feb 19 2024 | 55.14 | -0.34 | -0.61% | 55.30 | 55.44 | 54.92 | 219,587 |
