Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE | EEMU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.116 | -0.77% | 15.046 | 07:21:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.096 | 14.958 | 15.096 | 15.162 |
EEMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.162 | 0.08 | 0.52% | 15.242 | 15.242 | 15.126 | 4,004 |
| May 31 2024 | 15.084 | 0.04 | 0.29% | 15.09 | 15.09 | 15.038 | 12,899 |
| May 30 2024 | 15.04 | 0.00 | 0.00% | 14.95 | 15.072 | 14.95 | 35,473 |
| May 29 2024 | 15.04 | -0.20 | -1.30% | 15.146 | 15.158 | 14.998 | 32,478 |
| May 28 2024 | 15.238 | -0.08 | -0.54% | 15.318 | 15.318 | 15.17 | 5,147 |
| May 27 2024 | 15.32 | 0.10 | 0.68% | 15.24 | 15.32 | 15.216 | 7,178 |
| May 24 2024 | 15.216 | -0.03 | -0.21% | 15.094 | 15.218 | 15.094 | 16,260 |
| May 23 2024 | 15.248 | 0.06 | 0.37% | 15.272 | 15.272 | 14.966 | 15,570 |
| May 22 2024 | 15.192 | -0.07 | -0.46% | 15.19 | 15.216 | 15.17 | 85,093 |
| May 21 2024 | 15.262 | -0.04 | -0.25% | 15.26 | 15.27 | 15.176 | 20,510 |
| May 20 2024 | 15.30 | 0.03 | 0.18% | 15.33 | 15.33 | 15.286 | 1,516 |
| May 17 2024 | 15.272 | -0.03 | -0.18% | 15.248 | 15.272 | 15.196 | 8,607 |
| May 16 2024 | 15.30 | -0.03 | -0.21% | 15.338 | 15.342 | 15.27 | 21,537 |
| May 15 2024 | 15.332 | 0.09 | 0.58% | 15.278 | 15.332 | 15.236 | 17,093 |
| May 14 2024 | 15.244 | 0.03 | 0.22% | 15.188 | 15.244 | 15.188 | 5,977 |
| May 13 2024 | 15.21 | -0.01 | -0.04% | 15.254 | 15.254 | 15.186 | 24,433 |
| May 10 2024 | 15.216 | 0.10 | 0.65% | 15.18 | 15.216 | 15.18 | 205,359 |
| May 09 2024 | 15.118 | 0.07 | 0.44% | 15.034 | 15.118 | 15.034 | 79 |
| May 08 2024 | 15.052 | 0.08 | 0.55% | 14.986 | 15.068 | 14.986 | 6,753 |
| May 07 2024 | 14.97 | 0.16 | 1.09% | 14.824 | 14.976 | 14.824 | 19,835 |
| May 06 2024 | 14.808 | 0.14 | 0.98% | 14.708 | 14.808 | 14.69 | 9,092 |
