Tour Eiffel DS Historical Data - EIFDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-66.6666666667	0.0006	0.0096	0.0002	611949	0.00081467	DE
4	0	0	0.0002	0.0432	0.0002	280529	0.00300258	DE
12	0	0	0.0002	0.0432	0.0002	280529	0.00300258	DE
26	0	0	0.0002	0.0432	0.0002	280529	0.00300258	DE
52	0	0	0.0002	0.0432	0.0002	280529	0.00300258	DE
156	0	0	0.0002	0.0432	0.0002	280529	0.00300258	DE
260	0	0	0.0002	0.0432	0.0002	280529	0.00300258	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736443800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736357400	0.0002	-0.0012	-85.71	0.0011999	0.0022	0.0002	1689338
1736271000	0.0014	-0.0002	-12.50	0.0011999	0.0038	0.0011999	460759
1736184600	0.0016	-0.0016	-50.00	0.003	0.0095999	0.0011999	875710
1735925400	0.0032	-0.002	-38.46	0.0005999	0.007	0.0005999	33939
1735839000	0.0052	-0.0008	-13.33	0.012	0.012	0.0014	50444
1735666200	0.006	-0.006	-50.00	0.016	0.016	0.0023999	257230
1735579800	0.012	-0.0064	-34.78	0.0134	0.0298	0.0094	55367
1735320600	0.0184	-0.0248	-57.41	0.029	0.0318	0.011	110225
1735061400	0.0432	0.0384001	800.02	0.005	0.0432	0.005	89742
1734975000	0.0047999	0.0015999	50.00	0.004	0.0047999	0.004	5347
1734715800	0.0032	0.0028	700.00	0.0011999	0.0032	0.0011999	17537

Hot Features