Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 66.00 | -0.90 | -1.35% | 67.00 | 67.30 | 66.00 | 8,392 |
| Jun 06 2024 | 66.90 | 0.50 | 0.75% | 66.50 | 67.00 | 65.70 | 12,686 |
| Jun 05 2024 | 66.40 | 0.80 | 1.22% | 66.10 | 66.60 | 65.80 | 5,844 |
| Jun 04 2024 | 65.60 | 0.30 | 0.46% | 66.20 | 67.00 | 65.60 | 11,988 |
| Jun 03 2024 | 65.30 | 3.70 | 6.01% | 65.60 | 67.40 | 64.70 | 14,419 |
| May 31 2024 | 61.60 | -1.10 | -1.75% | 62.70 | 63.00 | 60.50 | 11,875 |
| May 30 2024 | 62.70 | -2.00 | -3.09% | 64.70 | 65.20 | 62.40 | 18,276 |
| May 29 2024 | 64.70 | -0.20 | -0.31% | 65.00 | 65.20 | 63.90 | 6,402 |
| May 28 2024 | 64.90 | 0.10 | 0.15% | 64.90 | 65.40 | 64.10 | 7,298 |
| May 27 2024 | 64.80 | 2.10 | 3.35% | 62.70 | 64.80 | 62.70 | 8,191 |
| May 24 2024 | 62.70 | -0.30 | -0.48% | 62.80 | 63.60 | 61.40 | 5,730 |
| May 23 2024 | 63.00 | 1.00 | 1.61% | 61.80 | 63.00 | 61.80 | 9,851 |
| May 22 2024 | 62.00 | 1.50 | 2.48% | 60.70 | 62.60 | 60.60 | 10,706 |
| May 21 2024 | 60.50 | -1.60 | -2.58% | 62.10 | 62.20 | 60.10 | 6,113 |
| May 20 2024 | 62.10 | 1.80 | 2.99% | 60.60 | 62.30 | 60.30 | 6,505 |
| May 17 2024 | 60.30 | 0.20 | 0.33% | 59.80 | 60.40 | 59.80 | 4,696 |
| May 16 2024 | 60.10 | 0.10 | 0.17% | 60.10 | 60.60 | 59.50 | 5,208 |
| May 15 2024 | 60.00 | 1.30 | 2.21% | 59.00 | 60.90 | 58.60 | 9,218 |
| May 14 2024 | 58.70 | 2.90 | 5.20% | 55.80 | 58.90 | 55.80 | 12,837 |
| May 13 2024 | 55.80 | 0.10 | 0.18% | 55.70 | 57.40 | 55.70 | 7,137 |
| May 10 2024 | 55.70 | 0.20 | 0.36% | 56.00 | 56.00 | 54.10 | 12,503 |
| May 09 2024 | 55.50 | -2.20 | -3.81% | 57.70 | 57.80 | 55.30 | 9,489 |
| May 08 2024 | 57.70 | -1.10 | -1.87% | 58.80 | 59.90 | 57.60 | 11,541 |
| May 07 2024 | 58.80 | 0.60 | 1.03% | 59.00 | 59.00 | 57.90 | 6,961 |
| May 06 2024 | 58.20 | 0.20 | 0.34% | 58.10 | 58.90 | 57.90 | 8,182 |
| May 03 2024 | 58.00 | 0.10 | 0.17% | 58.00 | 58.50 | 57.80 | 4,780 |
| May 02 2024 | 57.90 | -1.00 | -1.70% | 59.10 | 59.20 | 57.90 | 3,805 |
| Apr 30 2024 | 58.90 | -0.40 | -0.67% | 59.40 | 60.30 | 58.90 | 16,125 |
| Apr 29 2024 | 59.30 | 1.30 | 2.24% | 58.20 | 59.30 | 58.10 | 8,211 |
| Apr 26 2024 | 58.00 | -1.50 | -2.52% | 59.60 | 59.90 | 58.00 | 4,466 |
| Apr 25 2024 | 59.50 | 0.10 | 0.17% | 59.40 | 59.90 | 59.20 | 7,484 |
| Apr 24 2024 | 59.40 | -0.40 | -0.67% | 59.90 | 60.60 | 59.40 | 4,313 |
| Apr 23 2024 | 59.80 | 2.10 | 3.64% | 58.10 | 60.00 | 57.70 | 8,055 |
| Apr 22 2024 | 57.70 | -0.40 | -0.69% | 58.10 | 58.50 | 57.10 | 9,086 |
| Apr 19 2024 | 58.10 | -0.80 | -1.36% | 58.70 | 59.00 | 57.20 | 8,245 |
| Apr 18 2024 | 58.90 | 0.10 | 0.17% | 58.80 | 59.10 | 58.10 | 11,556 |
| Apr 17 2024 | 58.80 | 0.70 | 1.20% | 58.10 | 59.50 | 57.70 | 5,928 |
| Apr 16 2024 | 58.10 | -1.90 | -3.17% | 59.80 | 60.20 | 57.00 | 12,904 |
| Apr 15 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.30 | 59.80 | 14,345 |
| Apr 12 2024 | 61.00 | 0.30 | 0.49% | 60.90 | 61.80 | 60.40 | 9,220 |
| Apr 11 2024 | 60.70 | -0.10 | -0.16% | 60.90 | 61.40 | 60.70 | 6,675 |
| Apr 10 2024 | 60.80 | 0.00 | 0.00% | 61.40 | 61.70 | 60.20 | 17,894 |
| Apr 09 2024 | 60.80 | 2.00 | 3.40% | 59.70 | 61.00 | 59.50 | 13,016 |
| Apr 08 2024 | 58.80 | -0.60 | -1.01% | 59.00 | 59.20 | 58.10 | 15,685 |
| Apr 05 2024 | 59.40 | 1.40 | 2.41% | 57.60 | 59.40 | 57.30 | 14,049 |
| Apr 04 2024 | 58.00 | 0.40 | 0.69% | 57.00 | 58.20 | 56.40 | 10,058 |
| Apr 03 2024 | 57.60 | 2.30 | 4.16% | 55.40 | 57.60 | 54.80 | 18,917 |
| Apr 02 2024 | 55.30 | 4.00 | 7.80% | 52.20 | 55.60 | 52.20 | 15,044 |
| Mar 28 2024 | 51.30 | -0.20 | -0.39% | 51.80 | 51.80 | 50.00 | 9,273 |
| Mar 27 2024 | 51.50 | 0.30 | 0.59% | 51.20 | 52.20 | 51.20 | 8,266 |
| Mar 26 2024 | 51.20 | -0.10 | -0.19% | 51.30 | 51.40 | 50.50 | 3,873 |
| Mar 25 2024 | 51.30 | 0.80 | 1.58% | 50.20 | 51.50 | 50.00 | 6,546 |
| Mar 22 2024 | 50.50 | 0.10 | 0.20% | 50.40 | 50.80 | 50.00 | 3,242 |
| Mar 21 2024 | 50.40 | 0.50 | 1.00% | 50.00 | 50.80 | 50.00 | 5,512 |
| Mar 20 2024 | 49.90 | 0.00 | 0.00% | 50.00 | 50.30 | 49.60 | 13,676 |
| Mar 19 2024 | 49.90 | -0.20 | -0.40% | 50.00 | 50.10 | 49.55 | 14,409 |
| Mar 18 2024 | 50.10 | 0.10 | 0.20% | 50.00 | 50.70 | 49.95 | 5,651 |
| Mar 15 2024 | 50.00 | -1.40 | -2.72% | 51.40 | 51.80 | 49.30 | 18,738 |
| Mar 14 2024 | 51.40 | -0.10 | -0.19% | 51.50 | 51.80 | 51.40 | 4,688 |
| Mar 13 2024 | 51.50 | 0.10 | 0.19% | 51.80 | 51.80 | 51.30 | 6,862 |
| Mar 12 2024 | 51.40 | 0.00 | 0.00% | 51.70 | 51.90 | 51.30 | 6,159 |
