We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 89.12 | 0.17 | 0.19 | 89 | 89.37 | 89 | 625 |
| 1745512200 | 88.95 | 0.03 | 0.03 | 89.1 | 89.1 | 88.91 | 293 |
| 1745425800 | 88.92 | 0.75 | 0.85 | 88.92 | 88.92 | 88.92 | 0 |
| 1745339400 | 88.17 | -0.9 | -1.01 | 88.34 | 88.34 | 87.89 | 43 |
| 1744907400 | 89.07 | 0.02 | 0.02 | 89.01 | 89.15 | 89.01 | 56 |
| 1744821000 | 89.05 | -0.21 | -0.24 | 89.01 | 89.05 | 88.9 | 290 |
| 1744734600 | 89.26 | 0.65 | 0.73 | 89.22 | 89.26 | 88.97 | 1166 |
| 1744648200 | 88.61 | -0.49 | -0.55 | 88.49 | 88.69 | 88.49 | 318 |
| 1744389000 | 89.1 | -1.3 | -1.44 | 89.71 | 89.71 | 88.02 | 1214 |
| 1744302600 | 90.4 | -0.76 | -0.83 | 92.5 | 92.5 | 90.4 | 54 |
| 1744216200 | 91.16 | -1.46 | -1.58 | 91.25 | 91.25 | 90.86 | 181 |
| 1744129800 | 92.62 | 0.6 | 0.65 | 92.22 | 92.62 | 91.78 | 767 |
| 1744043400 | 92.02 | -1.61 | -1.72 | 91.47 | 92.11 | 91.22 | 2738 |
| 1743787800 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743701400 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743615000 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743528600 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743442200 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743183000 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743096600 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1743010200 | 93.63 | 0.18 | 0.19 | 93.61 | 93.75 | 93.52 | 400 |
| 1742923800 | 93.45 | -0.06 | -0.06 | 93.35 | 93.45 | 93.3 | 815 |
| 1742837400 | 93.51 | 0.14 | 0.15 | 93.39 | 93.58 | 93.02 | 1382 |
| 1742578200 | 93.37 | 0.32 | 0.34 | 93.12 | 93.47 | 93.09 | 1487 |
| 1742491800 | 93.05 | 0.33 | 0.36 | 92.64 | 93.24 | 92.64 | 368 |
| 1742405400 | 92.72 | 0.42 | 0.46 | 92.45 | 92.72 | 92.45 | 75 |
| 1742319000 | 92.3 | -0.07 | -0.08 | 92.35 | 92.56 | 92.12 | 1086 |
| 1742232600 | 92.37 | -0.34 | -0.37 | 92.6 | 92.67 | 92.34 | 302 |
| 1741973400 | 92.71 | -0.11 | -0.12 | 92.8 | 92.97 | 92.43 | 733 |
| 1741887000 | 92.82 | 0.45 | 0.49 | 92.79 | 92.9 | 92.74 | 957 |
| 1741800600 | 92.37 | 0.1 | 0.11 | 92.46 | 92.52 | 92.29 | 1071 |
| 1741714200 | 92.27 | -0.76 | -0.82 | 92.84 | 92.84 | 92.27 | 1347 |
| 1741627800 | 93.03 | 0.33 | 0.36 | 93.26 | 93.27 | 92.86 | 254 |
| 1741368600 | 92.7 | -0.41 | -0.44 | 93.21 | 93.21 | 92.68 | 1060 |
| 1741282200 | 93.11 | -0.35 | -0.37 | 93.06 | 93.43 | 93.05 | 549 |
| 1741195800 | 93.46 | -2.43 | -2.53 | 94.73 | 94.73 | 93.46 | 1253 |
| 1741109400 | 95.89 | -0.14 | -0.15 | 96.03 | 96.03 | 95.49 | 812 |
| 1741023000 | 96.03 | -0.72 | -0.74 | 96.75 | 96.88 | 95.96 | 1282 |
| 1740763800 | 96.75 | -0.01 | -0.01 | 96.85 | 96.95 | 96.75 | 434 |
| 1740677400 | 96.76 | 0.68 | 0.71 | 96.14 | 96.76 | 96.14 | 295 |
| 1740591000 | 96.08 | 0.35 | 0.37 | 95.69 | 96.08 | 95.69 | 1730 |
| 1740504600 | 95.73 | -0.45 | -0.47 | 95.98 | 96.12 | 95.73 | 2034 |
| 1740418200 | 96.18 | 0.06 | 0.06 | 96 | 96.22 | 95.99 | 90 |
| 1740159000 | 96.12 | 0.02 | 0.02 | 96.14 | 96.2 | 95.98 | 590 |
| 1740072600 | 96.1 | -0.41 | -0.42 | 96.44 | 96.44 | 96.1 | 514 |
| 1739986200 | 96.51 | 0.22 | 0.23 | 96.24 | 96.53 | 96.23 | 75 |
| 1739899800 | 96.29 | 0.28 | 0.29 | 95.88 | 96.37 | 95.88 | 380 |
| 1739813400 | 96.01 | 0.23 | 0.24 | 96 | 96.21 | 95.93 | 176 |
| 1739554200 | 95.78 | -0.66 | -0.68 | 96.28 | 96.28 | 95.69 | 528 |
| 1739467800 | 96.44 | -0.44 | -0.45 | 96.69 | 96.69 | 96.37 | 218 |
| 1739381400 | 96.88 | -0.32 | -0.33 | 97.1 | 97.2 | 96.87 | 528 |
| 1739295000 | 97.2 | -0.25 | -0.26 | 97.03 | 97.5 | 94.26 | 489 |
| 1739208600 | 97.45 | 0.22 | 0.23 | 97.24 | 97.45 | 97.22 | 241 |
| 1738949400 | 97.23 | 0.4 | 0.41 | 96.64 | 97.23 | 96.57 | 534 |
| 1738863000 | 96.83 | 0.63 | 0.65 | 96.74 | 96.91 | 96.74 | 93 |
| 1738776600 | 96.2 | -0.52 | -0.54 | 96.57 | 96.57 | 96.2 | 20 |
| 1738690200 | 96.72 | -0.91 | -0.93 | 97.44 | 97.44 | 96.72 | 664 |
| 1738603800 | 97.63 | 1.04 | 1.08 | 97.58 | 98.11 | 97.58 | 518 |
| 1738344600 | 96.59 | 0.39 | 0.41 | 96.38 | 96.79 | 96.38 | 151 |
| 1738258200 | 96.2 | -0.02 | -0.02 | 96.35 | 96.52 | 96 | 167 |
| 1738171800 | 96.22 | 0.07 | 0.07 | 96.52 | 96.52 | 96.22 | 370 |
| 1738085400 | 96.15 | 0.61 | 0.64 | 95.81 | 96.28 | 95.81 | 253 |
| 1737999000 | 95.54 | 0.19 | 0.20 | 95.56 | 95.62 | 95.28 | 909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
