We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.01 | 2.97273623125 | 1278.62 | 1328.15 | 1270.5 | 0 | 0 | IX |
| 4 | -15.71 | -1.1791284507 | 1332.34 | 1336.03 | 1149.04 | 0 | 0 | IX |
| 12 | -19.03 | -1.42476378719 | 1335.66 | 1417.09 | 1149.04 | 0 | 0 | IX |
| 26 | -1.27 | -0.0963654298505 | 1317.9 | 1417.09 | 1149.04 | 0 | 0 | IX |
| 52 | -5.49 | -0.415242186791 | 1322.12 | 1417.09 | 1149.04 | 0 | 0 | IX |
| 156 | 144.23 | 12.302115319 | 1172.4 | 1417.09 | 959.76 | 0 | 0 | IX |
| 260 | 507.57 | 62.7357674338 | 809.06 | 1417.09 | 730.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1316.63 | 3.83 | 0.29 | 1315.68 | 1322.67 | 1315.01 | 0 |
| 1745598600 | 1312.8 | -2.55 | -0.19 | 1325.08 | 1328.15 | 1310 | 0 |
| 1745512200 | 1315.35 | 2.53 | 0.19 | 1307.69 | 1315.35 | 1299.6099 | 0 |
| 1745425800 | 1312.82 | 26.82 | 2.09 | 1301.8599 | 1325.51 | 1299.76 | 0 |
| 1745339400 | 1286 | 8.75 | 0.69 | 1278.6199 | 1286.03 | 1270.5 | 0 |
| 1744907400 | 1277.25 | 4.94 | 0.39 | 1274.3699 | 1279.28 | 1267.53 | 0 |
| 1744821000 | 1272.31 | -3.91 | -0.31 | 1267.59 | 1272.75 | 1258.02 | 0 |
| 1744734600 | 1276.22 | 22.52 | 1.80 | 1259.91 | 1276.33 | 1259.91 | 0 |
| 1744648200 | 1253.7 | 31.51 | 2.58 | 1247.83 | 1258.75 | 1243.31 | 0 |
| 1744389000 | 1222.19 | 7.52 | 0.62 | 1225.84 | 1228.24 | 1198.48 | 0 |
| 1744302600 | 1214.67 | 39.88 | 3.39 | 1245.21 | 1260.27 | 1214.67 | 0 |
| 1744216200 | 1174.79 | -38.62 | -3.18 | 1183.74 | 1196.96 | 1164.57 | 0 |
| 1744129800 | 1213.41 | 33.6 | 2.85 | 1199.63 | 1226.7 | 1187.84 | 0 |
| 1744043400 | 1179.81 | -206.26 | -14.88 | 1161.83 | 1237.65 | 1149.04 | 0 |
| 1743787800 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743701400 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743615000 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743528600 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743442200 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743183000 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743096600 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1743010200 | 1386.07 | 0 | 0.00 | 1386.07 | 1386.07 | 1386.07 | 0 |
| 1742923800 | 1386.07 | 9.28 | 0.67 | 1380.53 | 1391.88 | 1377.91 | 0 |
| 1742837400 | 1376.79 | -0.29 | -0.02 | 1388.8599 | 1389.01 | 1371.82 | 0 |
| 1742578200 | 1377.08 | -9.35 | -0.67 | 1380.34 | 1381.48 | 1371.71 | 0 |
| 1742491800 | 1386.43 | -16.99 | -1.21 | 1399.69 | 1402.56 | 1380.7 | 0 |
| 1742405400 | 1403.42 | 2.52 | 0.18 | 1398.65 | 1405.1199 | 1396.51 | 0 |
| 1742319000 | 1400.9 | 10.92 | 0.79 | 1395.67 | 1405.64 | 1393.95 | 0 |
| 1742232600 | 1389.98 | 8.35 | 0.60 | 1383.68 | 1393.22 | 1381.99 | 0 |
| 1741973400 | 1381.63 | 14.39 | 1.05 | 1363.51 | 1385.71 | 1362.06 | 0 |
| 1741887000 | 1367.24 | -9.02 | -0.66 | 1372.77 | 1380.18 | 1365.16 | 0 |
| 1741800600 | 1376.26 | 4.89 | 0.36 | 1380.1199 | 1388 | 1369.84 | 0 |
| 1741714200 | 1371.3699 | -17.82 | -1.28 | 1394.65 | 1398.44 | 1367.59 | 0 |
| 1741627800 | 1389.19 | -13.12 | -0.94 | 1409.13 | 1410.84 | 1387.68 | 0 |
| 1741368600 | 1402.31 | -12.15 | -0.86 | 1407.34 | 1409.82 | 1392.17 | 0 |
| 1741282200 | 1414.46 | 15.73 | 1.12 | 1407.49 | 1417.09 | 1395.13 | 0 |
| 1741195800 | 1398.73 | 31.5 | 2.30 | 1388.74 | 1407.72 | 1385.92 | 0 |
| 1741109400 | 1367.23 | -24.87 | -1.79 | 1379.35 | 1384.85 | 1361.1099 | 0 |
| 1741023000 | 1392.1 | 14.7 | 1.07 | 1380.67 | 1400.34 | 1375.81 | 0 |
| 1740763800 | 1377.4 | -3.38 | -0.24 | 1370.2 | 1377.4 | 1364.33 | 0 |
| 1740677400 | 1380.78 | -9.98 | -0.72 | 1383.69 | 1386.42 | 1373.3 | 0 |
| 1740591000 | 1390.76 | 14.25 | 1.04 | 1382.85 | 1394.27 | 1381.92 | 0 |
| 1740504600 | 1376.51 | -4.42 | -0.32 | 1377.28 | 1384.2 | 1375.07 | 0 |
| 1740418200 | 1380.93 | 0.04 | 0.00 | 1384.21 | 1387.84 | 1375.85 | 0 |
| 1740159000 | 1380.89 | 6.09 | 0.44 | 1378.57 | 1384.56 | 1376.46 | 0 |
| 1740072600 | 1374.8 | -3.73 | -0.27 | 1380.27 | 1386.8699 | 1372.3699 | 0 |
| 1739986200 | 1378.53 | -15.05 | -1.08 | 1394.3699 | 1394.64 | 1376.38 | 0 |
| 1739899800 | 1393.58 | -1.43 | -0.10 | 1396.51 | 1396.68 | 1385.29 | 0 |
| 1739813400 | 1395.01 | 4.92 | 0.35 | 1391.56 | 1396.42 | 1389.6099 | 0 |
| 1739554200 | 1390.09 | 5.33 | 0.38 | 1384.31 | 1394.32 | 1383.54 | 0 |
| 1739467800 | 1384.76 | 19.41 | 1.42 | 1384.18 | 1386.9 | 1377.76 | 0 |
| 1739381400 | 1365.35 | 0 | 0.00 | 1365.35 | 1365.35 | 1365.35 | 0 |
| 1739295000 | 1365.35 | 4.73 | 0.35 | 1361.04 | 1365.98 | 1359.9 | 0 |
| 1739208600 | 1360.6199 | 6.78 | 0.50 | 1356.67 | 1361.91 | 1355.95 | 0 |
| 1738949400 | 1353.84 | -2.88 | -0.21 | 1359.63 | 1364.06 | 1351.71 | 0 |
| 1738863000 | 1356.72 | 19.87 | 1.49 | 1340.94 | 1359.45 | 1340.23 | 0 |
| 1738776600 | 1336.85 | -1.73 | -0.13 | 1337.19 | 1337.49 | 1330.28 | 0 |
| 1738690200 | 1338.58 | 6.6 | 0.50 | 1335.66 | 1339.24 | 1325.38 | 0 |
| 1738603800 | 1331.98 | -14.38 | -1.07 | 1320.52 | 1334.42 | 1316.08 | 0 |
| 1738344600 | 1346.3599 | 1.71 | 0.13 | 1345.6 | 1351.31 | 1343.5 | 0 |
| 1738258200 | 1344.65 | 11.49 | 0.86 | 1336.41 | 1347.54 | 1333.92 | 0 |
| 1738171800 | 1333.16 | -4.96 | -0.37 | 1335.57 | 1337.34 | 1329.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
