Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Euro 50 ESG EW NR | ESG5N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,761.79 | 1,754.28 | 1,761.98 | 1,760.55 | 1,761.91 |
ESG5N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,760.55 | -1.36 | -0.08% | 1,761.79 | 1,761.98 | 1,754.28 | 0 |
May 16 2024 | 1,761.91 | -7.99 | -0.45% | 1,770.17 | 1,770.31 | 1,760.58 | 0 |
May 15 2024 | 1,769.90 | 17.13 | 0.98% | 1,759.72 | 1,771.28 | 1,759.72 | 0 |
May 14 2024 | 1,752.77 | 0.00 | 0.00% | 1,752.77 | 1,752.77 | 1,752.77 | 0 |
May 13 2024 | 1,752.77 | 0.40 | 0.02% | 1,753.44 | 1,754.45 | 1,747.20 | 0 |
May 10 2024 | 1,752.37 | 9.85 | 0.57% | 1,742.64 | 1,758.85 | 1,742.64 | 0 |
May 09 2024 | 1,742.52 | 6.39 | 0.37% | 1,738.02 | 1,743.99 | 1,731.09 | 0 |
May 08 2024 | 1,736.13 | 9.87 | 0.57% | 1,727.39 | 1,739.27 | 1,727.39 | 0 |
May 07 2024 | 1,726.26 | 25.01 | 1.47% | 1,701.44 | 1,726.91 | 1,701.44 | 0 |
May 06 2024 | 1,701.25 | 12.10 | 0.72% | 1,691.11 | 1,706.34 | 1,691.11 | 0 |
May 03 2024 | 1,689.15 | 4.85 | 0.29% | 1,685.31 | 1,700.99 | 1,685.13 | 0 |
May 02 2024 | 1,684.30 | -4.90 | -0.29% | 1,692.79 | 1,692.79 | 1,683.31 | 0 |
Apr 30 2024 | 1,689.20 | -13.52 | -0.79% | 1,704.25 | 1,709.06 | 1,687.13 | 0 |
Apr 29 2024 | 1,702.72 | 0.07 | 0.00% | 1,703.86 | 1,710.92 | 1,702.38 | 0 |
Apr 26 2024 | 1,702.65 | 17.56 | 1.04% | 1,687.89 | 1,706.23 | 1,687.89 | 0 |
Apr 25 2024 | 1,685.09 | -11.59 | -0.68% | 1,696.62 | 1,696.81 | 1,671.82 | 0 |
Apr 24 2024 | 1,696.68 | -7.04 | -0.41% | 1,703.72 | 1,709.03 | 1,694.02 | 0 |
Apr 23 2024 | 1,703.72 | 21.13 | 1.26% | 1,683.72 | 1,704.90 | 1,683.72 | 0 |
Apr 22 2024 | 1,682.59 | 14.57 | 0.87% | 1,669.55 | 1,684.90 | 1,669.55 | 0 |
Apr 19 2024 | 1,668.02 | 0.99 | 0.06% | 1,666.74 | 1,669.27 | 1,652.23 | 0 |