Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Europe 500 GR | EU5GR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,250.75 | 3,250.75 | 3,259.22 | 3,257.14 | 3,248.42 |
EU5GR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU5GR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,248.42 | -2.94 | -0.09% | 3,249.22 | 3,251.01 | 3,237.57 | 0 |
May 16 2024 | 3,251.36 | -3.11 | -0.10% | 3,258.80 | 3,262.43 | 3,248.51 | 0 |
May 15 2024 | 3,254.47 | 19.17 | 0.59% | 3,239.29 | 3,257.59 | 3,239.29 | 0 |
May 14 2024 | 3,235.30 | 4.24 | 0.13% | 3,232.51 | 3,236.61 | 3,223.62 | 0 |
May 13 2024 | 3,231.06 | 3.01 | 0.09% | 3,232.24 | 3,233.90 | 3,224.81 | 0 |
May 10 2024 | 3,228.05 | 24.68 | 0.77% | 3,207.57 | 3,232.70 | 3,207.57 | 0 |
May 09 2024 | 3,203.37 | 10.02 | 0.31% | 3,198.60 | 3,206.15 | 3,191.78 | 0 |
May 08 2024 | 3,193.35 | 11.78 | 0.37% | 3,181.58 | 3,197.36 | 3,181.58 | 0 |
May 07 2024 | 3,181.57 | 37.05 | 1.18% | 3,149.21 | 3,182.59 | 3,149.21 | 0 |
May 06 2024 | 3,144.52 | 16.83 | 0.54% | 3,130.22 | 3,150.38 | 3,130.22 | 0 |
May 03 2024 | 3,127.69 | 15.23 | 0.49% | 3,114.85 | 3,144.03 | 3,114.85 | 0 |
May 02 2024 | 3,112.46 | -9.00 | -0.29% | 3,123.60 | 3,123.60 | 3,109.97 | 0 |
Apr 30 2024 | 3,121.46 | -18.63 | -0.59% | 3,141.16 | 3,144.06 | 3,119.57 | 0 |
Apr 29 2024 | 3,140.09 | 2.53 | 0.08% | 3,140.67 | 3,153.02 | 3,139.29 | 0 |
Apr 26 2024 | 3,137.56 | 37.35 | 1.20% | 3,106.09 | 3,143.39 | 3,106.09 | 0 |
Apr 25 2024 | 3,100.21 | -18.84 | -0.60% | 3,120.19 | 3,122.52 | 3,080.94 | 0 |
Apr 24 2024 | 3,119.05 | -12.12 | -0.39% | 3,132.63 | 3,140.02 | 3,115.82 | 0 |
Apr 23 2024 | 3,131.17 | 35.76 | 1.16% | 3,098.29 | 3,132.42 | 3,098.29 | 0 |
Apr 22 2024 | 3,095.41 | 23.44 | 0.76% | 3,075.78 | 3,100.66 | 3,075.78 | 0 |