We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 111.64 | 5.02387284616 | 2222.19 | 2349.9 | 2216.35 | 0 | 0 | IX |
| 4 | 144.95 | 6.62210811008 | 2188.88 | 2349.9 | 2071.57 | 0 | 0 | IX |
| 12 | -89.27 | -3.68412364327 | 2423.1 | 2512.62 | 2071.57 | 0 | 0 | IX |
| 26 | 120.06 | 5.42332762663 | 2213.77 | 2512.62 | 2071.57 | 0 | 0 | IX |
| 52 | 243.6 | 11.6542198705 | 2090.23 | 2512.62 | 1960.12 | 0 | 0 | IX |
| 156 | 785.38 | 50.7203978172 | 1548.45 | 2512.62 | 1374.7 | 0 | 0 | IX |
| 260 | 1231.43 | 111.70446299 | 1102.4 | 2512.62 | 1041.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2328.79 | 21.81 | 0.95 | 2314.46 | 2332.2399 | 2314.3 | 0 |
| 1745512200 | 2306.98 | 13.66 | 0.60 | 2293 | 2307.6 | 2276.4899 | 0 |
| 1745425800 | 2293.32 | 51.56 | 2.30 | 2243.7399 | 2308.82 | 2243.7399 | 0 |
| 1745339400 | 2241.76 | 3.85 | 0.17 | 2222.19 | 2242.62 | 2216.35 | 0 |
| 1744907400 | 2237.91 | -2.15 | -0.10 | 2233.8 | 2239.2399 | 2221.51 | 0 |
| 1744821000 | 2240.06 | -18.38 | -0.81 | 2248.05 | 2248.18 | 2224.51 | 0 |
| 1744734600 | 2258.44 | 34.43 | 1.55 | 2230.84 | 2262.4899 | 2229.5 | 0 |
| 1744648200 | 2224.01 | 117.47 | 5.58 | 2188.66 | 2243.4699 | 2188.66 | 0 |
| 1744389000 | 2106.54 | 0 | 0.00 | 2106.54 | 2106.54 | 2106.54 | 0 |
| 1744302600 | 2106.54 | 0 | 0.00 | 2106.54 | 2106.54 | 2106.54 | 0 |
| 1744216200 | 2106.54 | -71.45 | -3.28 | 2141.79 | 2141.79 | 2079.93 | 0 |
| 1744129800 | 2177.9899 | 64.37 | 3.05 | 2124.04 | 2211.32 | 2124.04 | 0 |
| 1744043400 | 2113.62 | -88.33 | -4.01 | 2188.88 | 2218.29 | 2071.57 | 0 |
| 1743784200 | 2201.95 | -122.99 | -5.29 | 2310.03 | 2310.03 | 2185.19 | 0 |
| 1743697800 | 2324.94 | -89.93 | -3.72 | 2399.45 | 2399.45 | 2308.44 | 0 |
| 1743611400 | 2414.87 | -0.91 | -0.04 | 2414.6 | 2414.94 | 2389.2399 | 0 |
| 1743525000 | 2415.78 | 33.05 | 1.39 | 2391.13 | 2420.2399 | 2391.13 | 0 |
| 1743438600 | 2382.73 | -24.42 | -1.01 | 2404.5 | 2404.5 | 2360.9899 | 0 |
| 1743183000 | 2407.15 | -34.33 | -1.41 | 2440.41 | 2441.53 | 2404.35 | 0 |
| 1743096600 | 2441.48 | -9.33 | -0.38 | 2449 | 2453.02 | 2431.36 | 0 |
| 1743010200 | 2450.81 | -21.02 | -0.85 | 2477.37 | 2482.26 | 2448.4 | 0 |
| 1742923800 | 2471.83 | 20.63 | 0.84 | 2454.68 | 2476.5 | 2454.68 | 0 |
| 1742837400 | 2451.2 | 18.17 | 0.75 | 2435.21 | 2456.92 | 2428.06 | 0 |
| 1742578200 | 2433.03 | 0.49 | 0.02 | 2431.96 | 2434.76 | 2418.9899 | 0 |
| 1742491800 | 2432.54 | -12.68 | -0.52 | 2447.05 | 2450.16 | 2423.87 | 0 |
| 1742405400 | 2445.2199 | 19.71 | 0.81 | 2429.69 | 2449.38 | 2422.53 | 0 |
| 1742319000 | 2425.51 | 1.47 | 0.06 | 2425.09 | 2438.65 | 2422.54 | 0 |
| 1742232600 | 2424.04 | 15.76 | 0.65 | 2410.86 | 2426.31 | 2405.51 | 0 |
| 1741973400 | 2408.28 | 38.14 | 1.61 | 2372.58 | 2410.94 | 2369.12 | 0 |
| 1741887000 | 2370.14 | -18.22 | -0.76 | 2387.03 | 2395.71 | 2367.52 | 0 |
| 1741800600 | 2388.36 | 32.55 | 1.38 | 2366.05 | 2397.73 | 2366.05 | 0 |
| 1741714200 | 2355.81 | -37.5 | -1.57 | 2390.76 | 2398.03 | 2353.83 | 0 |
| 1741627800 | 2393.31 | -31.78 | -1.31 | 2435.78 | 2442.2399 | 2392.04 | 0 |
| 1741368600 | 2425.09 | -18.62 | -0.76 | 2442 | 2442 | 2420.45 | 0 |
| 1741282200 | 2443.71 | -3.92 | -0.16 | 2453.58 | 2463.67 | 2428.21 | 0 |
| 1741195800 | 2447.63 | 8.44 | 0.35 | 2435.15 | 2464.79 | 2435.15 | 0 |
| 1741109400 | 2439.19 | -58.35 | -2.34 | 2483.98 | 2483.98 | 2426.89 | 0 |
| 1741023000 | 2497.54 | 25.17 | 1.02 | 2482.75 | 2512.62 | 2474.33 | 0 |
| 1740763800 | 2472.37 | -8.79 | -0.35 | 2469.58 | 2474.4899 | 2455 | 0 |
| 1740677400 | 2481.16 | -6.48 | -0.26 | 2483.7199 | 2483.8 | 2463.11 | 0 |
| 1740591000 | 2487.64 | 34.52 | 1.41 | 2455.5 | 2489.66 | 2455.5 | 0 |
| 1740504600 | 2453.12 | -10.56 | -0.43 | 2458.87 | 2469.56 | 2445.23 | 0 |
| 1740418200 | 2463.68 | -11.79 | -0.48 | 2468.2199 | 2471.1 | 2449.69 | 0 |
| 1740159000 | 2475.4699 | -3.05 | -0.12 | 2479.5 | 2485.67 | 2470.83 | 0 |
| 1740072600 | 2478.52 | -8.47 | -0.34 | 2486.59 | 2496.21 | 2474.84 | 0 |
| 1739986200 | 2486.9899 | -17.49 | -0.70 | 2503.82 | 2508.78 | 2483.09 | 0 |
| 1739899800 | 2504.48 | 7.8 | 0.31 | 2499.01 | 2509 | 2499.01 | 0 |
| 1739813400 | 2496.68 | 11.5 | 0.46 | 2486.2 | 2498.19 | 2486.14 | 0 |
| 1739554200 | 2485.18 | -1.8 | -0.07 | 2491.7 | 2496.65 | 2482.94 | 0 |
| 1739467800 | 2486.98 | 15.18 | 0.61 | 2470.75 | 2489.11 | 2469.5 | 0 |
| 1739381400 | 2471.8 | 2.73 | 0.11 | 2468.56 | 2478 | 2467.29 | 0 |
| 1739295000 | 2469.07 | 8.29 | 0.34 | 2462.43 | 2470.26 | 2461.44 | 0 |
| 1739208600 | 2460.78 | 10.73 | 0.44 | 2449.38 | 2463.95 | 2448.03 | 0 |
| 1738949400 | 2450.05 | -2.41 | -0.10 | 2454.43 | 2458.09 | 2445.13 | 0 |
| 1738863000 | 2452.46 | 29.16 | 1.20 | 2428.07 | 2455.07 | 2428.07 | 0 |
| 1738776600 | 2423.3 | 4.04 | 0.17 | 2419.7 | 2423.75 | 2410.46 | 0 |
| 1738690200 | 2419.26 | 15.85 | 0.66 | 2402.69 | 2421.54 | 2391.7399 | 0 |
| 1738603800 | 2403.41 | -19.43 | -0.80 | 2423.1 | 2423.1 | 2384.9699 | 0 |
| 1738344600 | 2422.84 | 9.58 | 0.40 | 2418.5 | 2428.38 | 2418.5 | 0 |
| 1738258200 | 2413.26 | 19.39 | 0.81 | 2394.82 | 2415.32 | 2394.82 | 0 |
| 1738171800 | 2393.87 | 7.3 | 0.31 | 2388.44 | 2399.9699 | 2386.64 | 0 |
| 1738085400 | 2386.57 | 21.21 | 0.90 | 2371.9 | 2388.92 | 2371.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
