We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.02 | 0.727914502459 | 7558.58 | 7614.71 | 7425.74 | 0 | 0 | IX |
| 4 | 192.95 | 2.6001765344 | 7420.65 | 7616.91 | 7368.92 | 0 | 0 | IX |
| 12 | 569.53 | 8.08524049307 | 7044.07 | 7661.64 | 6865.17 | 0 | 0 | IX |
| 26 | 986.5 | 14.8858475049 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| 52 | 986.5 | 14.8858475049 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| 156 | 986.5 | 14.8858475049 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| 260 | 986.5 | 14.8858475049 | 6627.1 | 7661.64 | 6397.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 7592.09 | 152.97 | 2.06 | 7461.05 | 7595.67 | 7425.74 | 0 |
| 1736875800 | 7439.12 | -24.54 | -0.33 | 7481.65 | 7520.31 | 7425.74 | 0 |
| 1736789400 | 7463.66 | -3.01 | -0.04 | 7497.22 | 7522.26 | 7432.15 | 0 |
| 1736530200 | 7466.67 | -89.71 | -1.19 | 7554.18 | 7614.08 | 7449.45 | 0 |
| 1736443800 | 7556.38 | 59.69 | 0.80 | 7558.58 | 7563.36 | 7538.07 | 0 |
| 1736357400 | 7496.69 | -19.68 | -0.26 | 7516.67 | 7560.2 | 7496.55 | 0 |
| 1736271000 | 7516.37 | -93.58 | -1.23 | 7542.56 | 7585.83 | 7513.25 | 0 |
| 1736184600 | 7609.95 | 50.82 | 0.67 | 7564.42 | 7616.91 | 7485.77 | 0 |
| 1735925400 | 7559.13 | 40.26 | 0.54 | 7499.73 | 7579.26 | 7483.72 | 0 |
| 1735839000 | 7518.87 | 54.96 | 0.74 | 7450.9 | 7577.72 | 7445.15 | 0 |
| 1735666200 | 7463.91 | -21.85 | -0.29 | 7445.64 | 7502.59 | 7437.43 | 0 |
| 1735579800 | 7485.76 | 3.82 | 0.05 | 7514.93 | 7548.23 | 7404.28 | 0 |
| 1735320600 | 7481.94 | -127.54 | -1.68 | 7604.77 | 7612.81 | 7475.17 | 0 |
| 1735061400 | 7609.48 | 107.03 | 1.43 | 7545.67 | 7613.33 | 7532.99 | 0 |
| 1734975000 | 7502.45 | -22.93 | -0.30 | 7482.84 | 7508.47 | 7460.2 | 0 |
| 1734715800 | 7525.38 | 75.7 | 1.02 | 7422.29 | 7526.26 | 7368.92 | 0 |
| 1734629400 | 7449.68 | -163.01 | -2.14 | 7420.65 | 7497.56 | 7401.78 | 0 |
| 1734543000 | 7612.69 | 30.52 | 0.40 | 7587.63 | 7627.6 | 7579.61 | 0 |
| 1734456600 | 7582.17 | -33.34 | -0.44 | 7623.43 | 7636.53 | 7563.93 | 0 |
| 1734370200 | 7615.51 | 35.76 | 0.47 | 7588.71 | 7634.01 | 7574.28 | 0 |
| 1734111000 | 7579.75 | -43.75 | -0.57 | 7627.02 | 7632.59 | 7576.37 | 0 |
| 1734024600 | 7623.5 | -24.66 | -0.32 | 7629.21 | 7661.64 | 7605.75 | 0 |
| 1733938200 | 7648.16 | 75.74 | 1.00 | 7582.08 | 7648.88 | 7548.98 | 0 |
| 1733851800 | 7572.42 | 0 | 0.00 | 7572.42 | 7572.42 | 7572.42 | 0 |
| 1733765400 | 7572.42 | -41.47 | -0.54 | 7613.41 | 7618.46 | 7543.88 | 0 |
| 1733506200 | 7613.89 | -3.18 | -0.04 | 7576.81 | 7633.43 | 7545.09 | 0 |
| 1733419800 | 7617.07 | 2.72 | 0.04 | 7635.15 | 7644.58 | 7591 | 0 |
| 1733333400 | 7614.35 | 30.99 | 0.41 | 7601.83 | 7648.05 | 7596.77 | 0 |
| 1733247000 | 7583.36 | -22.8 | -0.30 | 7606.32 | 7606.32 | 7575.15 | 0 |
| 1733160600 | 7606.16 | 38.23 | 0.51 | 7588.43 | 7627.86 | 7562.86 | 0 |
| 1732901400 | 7567.93 | 54.19 | 0.72 | 7494.92 | 7570.59 | 7494.22 | 0 |
| 1732815000 | 7513.74 | -72.04 | -0.95 | 7526.22 | 7531.94 | 7511.25 | 0 |
| 1732728600 | 7585.78 | 0 | 0.00 | 7585.78 | 7585.78 | 7585.78 | 0 |
| 1732642200 | 7585.78 | 41 | 0.54 | 7567.35 | 7589.76 | 7515.32 | 0 |
| 1732555800 | 7544.78 | -32.58 | -0.43 | 7550.4 | 7579 | 7493.39 | 0 |
| 1732296600 | 7577.36 | 89.29 | 1.19 | 7487.69 | 7596.35 | 7479.48 | 0 |
| 1732210200 | 7488.07 | 120.49 | 1.64 | 7401.98 | 7490.97 | 7380.42 | 0 |
| 1732123800 | 7367.58 | 25.49 | 0.35 | 7368.02 | 7404.77 | 7339.68 | 0 |
| 1732037400 | 7342.09 | 5.8 | 0.08 | 7335.62 | 7371.51 | 7283.71 | 0 |
| 1731951000 | 7336.29 | 15.99 | 0.22 | 7325.86 | 7357.09 | 7305.79 | 0 |
| 1731691800 | 7320.3 | -113.36 | -1.52 | 7418.26 | 7429.17 | 7316.78 | 0 |
| 1731605400 | 7433.66 | -52.99 | -0.71 | 7473.09 | 7510.82 | 7431.96 | 0 |
| 1731519000 | 7486.65 | 48.08 | 0.65 | 7439.11 | 7491.82 | 7404.89 | 0 |
| 1731432600 | 7438.57 | 4.21 | 0.06 | 7441.59 | 7462.06 | 7431.93 | 0 |
| 1731346200 | 7434.36 | 67.42 | 0.92 | 7380.91 | 7452.79 | 7378.49 | 0 |
| 1731087000 | 7366.94 | 92.65 | 1.27 | 7289.28 | 7373.92 | 7277.13 | 0 |
| 1731000600 | 7274.29 | 44.8 | 0.62 | 7256.9 | 7280.09 | 7227.33 | 0 |
| 1730914200 | 7229.49 | 291.12 | 4.20 | 7075.65 | 7252.37 | 7045.12 | 0 |
| 1730827800 | 6938.37 | 47.3 | 0.69 | 6886.08 | 6943.24 | 6872.51 | 0 |
| 1730741400 | 6891.07 | -65.94 | -0.95 | 6900.67 | 6916.85 | 6870.41 | 0 |
| 1730482200 | 6957.01 | 31.94 | 0.46 | 6889.5 | 6974.26 | 6865.17 | 0 |
| 1730395800 | 6925.07 | -117.26 | -1.67 | 7020.69 | 7025.86 | 6912.22 | 0 |
| 1730309400 | 7042.33 | -40.64 | -0.57 | 7066.77 | 7075.59 | 7038.55 | 0 |
| 1730223000 | 7082.97 | 14.18 | 0.20 | 7063.86 | 7089.77 | 7052.38 | 0 |
| 1730136600 | 7068.79 | -14.74 | -0.21 | 7041.82 | 7076.07 | 7027.18 | 0 |
| 1729873800 | 7083.53 | 51.28 | 0.73 | 7039.42 | 7090.12 | 7024.16 | 0 |
| 1729787400 | 7032.25 | -22.14 | -0.31 | 7044.07 | 7057.68 | 7017.05 | 0 |
| 1729701000 | 7054.39 | -20.91 | -0.30 | 7103.36 | 7123.49 | 7054.2 | 0 |
| 1729614600 | 7075.3 | -4.03 | -0.06 | 7088.9 | 7100.71 | 7054.59 | 0 |
| 1729528200 | 7079.33 | 0 | 0.00 | 7079.33 | 7079.33 | 7079.33 | 0 |
| 1729269000 | 7079.33 | -21.97 | -0.31 | 7068.1 | 7083.52 | 7055.74 | 0 |
| 1729182600 | 7101.3 | 64.61 | 0.92 | 7065.46 | 7130.74 | 7051.82 | 0 |
| 1729096200 | 7036.69 | 2.45 | 0.03 | 7012.22 | 7036.69 | 6996.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
