Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW | EZMLP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,383.48 |
EZMLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZMLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1,383.48 | -12.58 | -0.90% | 1,395.76 | 1,395.98 | 1,380.66 | 0 |
May 27 2024 | 1,396.06 | 6.08 | 0.44% | 1,389.53 | 1,396.06 | 1,389.10 | 0 |
May 24 2024 | 1,389.98 | 1.06 | 0.08% | 1,377.69 | 1,391.02 | 1,376.59 | 0 |
May 23 2024 | 1,388.92 | 0.21 | 0.02% | 1,390.64 | 1,394.32 | 1,385.97 | 0 |
May 22 2024 | 1,388.71 | -4.72 | -0.34% | 1,390.50 | 1,391.67 | 1,386.27 | 0 |
May 21 2024 | 1,393.43 | -4.90 | -0.35% | 1,393.47 | 1,393.88 | 1,385.90 | 0 |
May 20 2024 | 1,398.33 | 4.94 | 0.35% | 1,395.66 | 1,399.75 | 1,395.38 | 0 |
May 17 2024 | 1,393.39 | -2.07 | -0.15% | 1,391.79 | 1,393.81 | 1,389.55 | 0 |
May 16 2024 | 1,395.46 | -6.71 | -0.48% | 1,401.14 | 1,401.48 | 1,394.67 | 0 |
May 15 2024 | 1,402.17 | 5.36 | 0.38% | 1,398.77 | 1,403.69 | 1,396.21 | 0 |
May 14 2024 | 1,396.81 | 0.00 | 0.00% | 1,396.81 | 1,396.81 | 1,396.81 | 0 |
May 13 2024 | 1,396.81 | 1.74 | 0.12% | 1,395.88 | 1,396.85 | 1,392.35 | 0 |
May 10 2024 | 1,395.07 | 9.57 | 0.69% | 1,391.60 | 1,397.31 | 1,391.26 | 0 |
May 09 2024 | 1,385.50 | 1.21 | 0.09% | 1,380.03 | 1,387.32 | 1,378.35 | 0 |
May 08 2024 | 1,384.29 | 5.29 | 0.38% | 1,383.84 | 1,387.58 | 1,380.80 | 0 |
May 07 2024 | 1,379.00 | 16.60 | 1.22% | 1,370.00 | 1,379.29 | 1,366.69 | 0 |
May 06 2024 | 1,362.40 | 7.44 | 0.55% | 1,355.30 | 1,366.22 | 1,355.16 | 0 |
May 03 2024 | 1,354.96 | 5.72 | 0.42% | 1,355.33 | 1,364.40 | 1,350.94 | 0 |
May 02 2024 | 1,349.24 | -0.50 | -0.04% | 1,352.51 | 1,353.64 | 1,345.33 | 0 |
Apr 30 2024 | 1,349.74 | -14.85 | -1.09% | 1,364.77 | 1,365.20 | 1,348.25 | 0 |
Apr 29 2024 | 1,364.59 | -2.32 | -0.17% | 1,371.16 | 1,371.33 | 1,364.59 | 0 |