PLUS1
273.00
-4.00 (-1.44%)
-4.00 (-1.44%)
Upgrade to Real-Time
Market Closed
Low
144.00
High
297.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share | GB00B01QGK86 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.00 | -1.44% | 273.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.50 | 270.00 | 289.50 | 273.00 | 277.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 274.00 | 275.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 689 | 376,701 | 274.04p | 1,032,307p | - | 144.00 - 297.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:56:06 | O | 5,340 | 273.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ncc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 766.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ncc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | NCC Group PLC Block Listing Application |
| 4/01/2021 | 09:00 | UK Regulatory (RNS & others) | NCC Group PLC Director/PDMR Shareholding |
| 3/31/2021 | 09:00 | UK Regulatory (RNS & others) | NCC Group PLC Total Voting Rights |
| 3/10/2021 | 11:30 | UK Regulatory (RNS & others) | FTSE Russell Alternative Credit Investments |
| 3/10/2021 | 01:00 | UK Regulatory (RNS & others) | NCC Group PLC Director/PDMR Shareholding |
| 2/26/2021 | 09:00 | UK Regulatory (RNS & others) | NCC Group PLC Total Voting Rights |
| 2/04/2021 | 04:02 | Alliance News |  NCC Group Interim Earnings Rise On "Robust" Demand,.. |
Ncc Discussion Forums - NCC
No Forum Threads FoundAdd a New Thread
Historical NCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.00 | 293.00 | 270.00 | 285.64 | 305,459 | -20.00 | -6.83% |
| 1 Month | 261.00 | 293.00 | 255.00 | 274.85 | 353,955 | 12.00 | 4.6% |
| 3 Months | 260.00 | 297.50 | 238.50 | 271.75 | 707,769 | 13.00 | 5.0% |
| 6 Months | 195.00 | 297.50 | 181.20 | 253.57 | 608,912 | 78.00 | 40.0% |
| 1 Year | 173.60 | 297.50 | 144.00 | 223.47 | 494,974 | 99.40 | 57.26% |
| 3 Years | 203.20 | 297.50 | 111.50 | 189.55 | 559,638 | 69.80 | 34.35% |
| 5 Years | 255.10 | 377.30 | 88.00 | 187.95 | 688,654 | 17.90 | 7.02% |
