Ncc Share Price - NCC

7.50 (2.42%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ncc Group Plc NCC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.50 2.42% 318.00 05:03:05
Open Price Low Price High Price Close Price Previous Close
309.50 309.50 318.00 310.50
Bid Price Ask Price Spread News
316.50 318.00 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
139 47,967 314.79p 150,997p - 164.40 - 323.00
Last Trade Type Quantity Price Currency
05:05:03 O 672 316.8939p GBX
Industry Sector


Draw Mode:

Ncc Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
971.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ncc News

Date Time Source News Article
7/30/202108:30UK Regulatory (RNS & others)NCC Group PLC Block listing Interim Review
7/30/202108:00UK Regulatory (RNS & others)NCC Group PLC Total Voting Rights
7/28/202101:00UK Regulatory (RNS & others)NCC Group PLC Change to Full Year Results Announcement Date
7/20/202109:40UK Regulatory (RNS & others)NCC Group PLC Block Listing Application
7/01/202108:36Alliance NewsIN THE KNOW: IPM purchase adds another string to NCC's bow -..
6/30/202109:00UK Regulatory (RNS & others)NCC Group PLC Total Voting Rights
6/17/202104:40Alliance NewsIN BRIEF: NCC expects earnings towards top of market..
6/17/202101:00UK Regulatory (RNS & others)NCC Group PLC Trading update and Notice of Final Results
6/16/202107:57UK Regulatory (RNS & others)NCC Group PLC Director Declaration
6/08/202108:20Alliance NewsIN BRIEF: NCC Group completes USD220 million IP management..
6/08/202101:00UK Regulatory (RNS & others)NCC Group PLC Completion of Acquisition
6/03/202106:44UK Regulatory (RNS & others)NCC Group PLC Director/PDMR Shareholding

Ncc Discussion Forums - NCC

No Forum Threads FoundAdd a New Thread

Historical NCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week304.50323.00304.50311.61322,40013.504.43%
1 Month302.50323.00280.00304.73371,78415.505.12%
3 Months260.50323.00245.00297.37496,73157.5022.07%
6 Months254.00323.00244.50282.61576,43864.0025.2%
1 Year168.00323.00164.40251.74520,308150.0089.29%
3 Years216.00323.00111.50195.86560,994102.0047.22%
5 Years323.10377.3088.00188.43690,475-5.10-1.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:20:55