NCC

Ncc Share Price - NCC

273.00
-4.00 (-1.44%)
273.00

Low
144.00

52 Week Range

High
297.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ncc Group Plc NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.44% 273.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
289.50 270.00 289.50 273.00 277.00
Bid Price Ask Price Spread News
274.00 275.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
689 376,701 274.04p 1,032,307p - 144.00 - 297.50
Last Trade Type Quantity Price Currency
12:56:06 O 5,340 273.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Ncc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
766.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ncc News

Date Time Source News Article
4/08/202101:00UK Regulatory (RNS & others)NCC Group PLC Block Listing Application
4/01/202109:00UK Regulatory (RNS & others)NCC Group PLC Director/PDMR Shareholding
3/31/202109:00UK Regulatory (RNS & others)NCC Group PLC Total Voting Rights
3/10/202111:30UK Regulatory (RNS & others)FTSE Russell Alternative Credit Investments
3/10/202101:00UK Regulatory (RNS & others)NCC Group PLC Director/PDMR Shareholding
2/26/202109:00UK Regulatory (RNS & others)NCC Group PLC Total Voting Rights
2/04/202104:02Alliance NewsNCC Group Interim Earnings Rise On "Robust" Demand,..

Ncc Discussion Forums - NCC

No Forum Threads FoundAdd a New Thread

Historical NCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.00293.00270.00285.64305,459-20.00-6.83%
1 Month261.00293.00255.00274.85353,95512.004.6%
3 Months260.00297.50238.50271.75707,76913.005.0%
6 Months195.00297.50181.20253.57608,91278.0040.0%
1 Year173.60297.50144.00223.47494,97499.4057.26%
3 Years203.20297.50111.50189.55559,63869.8034.35%
5 Years255.10377.3088.00187.95688,65417.907.02%
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:55:13