NCC

Ncc Historical Data - NCC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ncc Group Plc NCC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.64% 314.50 10:35:08
Open Price Low Price High Price Close Price Previous Close
323.00 309.50 323.00 314.50 312.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

NCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week315.00323.00304.50310.87330,572-0.50-0.16%
1 Month313.50323.00280.00306.06456,3511.000.32%
3 Months265.00323.00245.00296.96496,25349.5018.68%
6 Months253.50323.00240.50282.32576,84561.0024.06%
1 Year170.40323.00164.40251.46520,126144.1084.57%
3 Years221.00323.00111.50195.88561,52493.5042.31%
5 Years320.50377.3088.00188.51690,849-6.00-1.87%

NCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 314.50 2.00 0.64% 323.00 323.00 309.50 149,028
Jul 29 2021 312.50 1.00 0.32% 314.00 317.00 309.00 692,078
Jul 28 2021 311.50 2.50 0.81% 306.00 315.00 306.00 305,912
Jul 27 2021 309.00 0.00 0.0% 304.50 315.50 304.50 331,554
Jul 26 2021 309.00 1.00 0.32% 315.00 315.00 308.00 229,930
Jul 23 2021 308.00 -2.50 -0.81% 315.00 315.00 306.50 93,384
Jul 22 2021 310.50 15.00 5.08% 303.00 311.50 298.50 721,348
Jul 21 2021 295.50 6.50 2.25% 280.00 300.50 280.00 363,336
Jul 20 2021 289.00 -3.00 -1.03% 292.00 294.50 289.00 500,102
Jul 19 2021 292.00 -2.50 -0.85% 291.50 295.50 291.00 746,803
Jul 16 2021 294.50 -2.00 -0.67% 298.00 299.50 292.50 448,174
Jul 15 2021 296.50 -7.50 -2.47% 309.00 309.00 296.50 254,513
Jul 14 2021 304.00 -9.00 -2.88% 308.00 309.50 303.50 155,988
Jul 13 2021 313.00 6.00 1.95% 306.00 313.00 306.00 203,254
Jul 12 2021 307.00 -3.50 -1.13% 318.00 318.00 307.00 137,605
Jul 09 2021 310.50 2.00 0.65% 305.50 312.50 305.50 313,694
Jul 08 2021 308.50 -0.50 -0.16% 323.00 323.00 307.50 636,975
Jul 07 2021 309.00 -1.50 -0.48% 313.50 313.50 309.00 712,250
Jul 06 2021 310.50 0.50 0.16% 302.50 314.50 302.50 306,323
Jul 05 2021 310.00 -3.00 -0.96% 321.00 321.00 309.50 648,920
Jul 02 2021 313.00 3.00 0.97% 313.50 314.00 306.50 1,324,883
Jul 01 2021 310.00 16.00 5.44% 304.00 310.50 301.00 657,270
See More Historical Prices »
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 15:46:14