NCC

Ncc Historical Data - NCC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ncc Group Plc NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 292.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
294.50 289.50 294.50 292.00 292.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

NCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.50307.50245.00287.48859,71231.5012.09%
1 Month292.50307.50245.00279.86416,275-0.50-0.17%
3 Months277.00307.50245.00276.28633,82715.005.42%
6 Months202.50307.50196.00263.23605,72589.5044.2%
1 Year146.60307.50144.00229.87498,560145.4099.18%
3 Years206.60307.50111.50190.97562,85085.4041.34%
5 Years280.50377.3088.00188.16689,87011.504.1%

NCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 292.00 -2.50 -0.85% 299.00 299.00 291.00 1,002,526
May 14 2021 294.50 4.50 1.55% 298.00 307.50 291.00 782,996
May 13 2021 290.00 36.00 14.17% 268.00 296.50 254.50 2,027,106
May 12 2021 254.00 -4.50 -1.74% 245.00 262.00 245.00 231,909
May 11 2021 258.50 -5.50 -2.08% 260.50 263.50 252.00 254,025
May 10 2021 264.00 -5.50 -2.04% 267.50 272.50 262.50 146,961
May 07 2021 269.50 3.50 1.32% 265.00 270.00 263.50 106,842
May 06 2021 266.00 -0.50 -0.19% 264.50 270.00 263.50 323,194
May 05 2021 266.50 -2.00 -0.74% 266.00 273.00 263.50 187,402
May 04 2021 268.50 -3.00 -1.1% 278.00 278.00 266.50 262,664
Apr 30 2021 271.50 3.50 1.31% 270.00 275.00 258.00 347,175
Apr 29 2021 268.00 1.00 0.37% 272.50 272.50 266.50 160,058
Apr 28 2021 267.00 -8.00 -2.91% 275.50 275.50 267.00 796,297
Apr 27 2021 275.00 -2.00 -0.72% 268.50 277.50 268.50 165,579
Apr 26 2021 277.00 3.00 1.09% 268.00 277.00 268.00 165,237
Apr 23 2021 274.00 1.00 0.37% 268.00 277.00 268.00 170,037
Apr 22 2021 273.00 -4.00 -1.44% 289.50 289.50 270.00 334,389
Apr 21 2021 277.00 -4.50 -1.6% 292.50 293.00 275.50 112,545
Apr 20 2021 281.50 -9.50 -3.26% 292.50 292.50 280.00 332,288
Apr 19 2021 291.00 8.50 3.01% 275.50 292.50 275.50 720,802
See More Historical Prices »
Your Recent History
LSE
NCC
Ncc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 20:54:41