Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ncc Group Plc | NCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.60 | 5.16% | 134.40 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.60 | 129.00 | 137.20 | 134.40 | 127.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
NCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.40 | 137.20 | 121.40 | 126.84 | 605,994 | 12.00 | 9.80% |
| 1 Month | 124.20 | 137.20 | 120.60 | 124.05 | 680,437 | 10.20 | 8.21% |
| 3 Months | 120.00 | 137.20 | 119.00 | 124.03 | 725,214 | 14.40 | 12.00% |
| 6 Months | 99.00 | 137.20 | 99.00 | 120.82 | 707,643 | 35.40 | 35.76% |
| 1 Year | 100.00 | 137.20 | 81.20 | 107.50 | 964,054 | 34.40 | 34.40% |
| 3 Years | 268.00 | 348.00 | 75.80 | 165.25 | 824,213 | -133.60 | -49.85% |
| 5 Years | 169.40 | 348.00 | 75.80 | 176.65 | 697,410 | -35.00 | -20.66% |
NCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 127.80 | 0.80 | 0.63% | 127.60 | 131.80 | 125.40 | 1,346,358 |
| Apr 24 2024 | 127.00 | -0.80 | -0.63% | 129.60 | 129.60 | 126.60 | 478,309 |
| Apr 23 2024 | 127.80 | 2.60 | 2.08% | 126.00 | 128.80 | 126.00 | 551,982 |
| Apr 22 2024 | 125.20 | 3.00 | 2.45% | 123.00 | 125.40 | 122.60 | 376,560 |
| Apr 19 2024 | 122.20 | -0.80 | -0.65% | 122.40 | 122.80 | 121.40 | 276,761 |
| Apr 18 2024 | 123.00 | 0.00 | 0.00% | 121.20 | 125.80 | 120.80 | 520,123 |
| Apr 17 2024 | 123.00 | -0.20 | -0.16% | 123.00 | 125.20 | 123.00 | 327,658 |
| Apr 16 2024 | 123.20 | -0.60 | -0.48% | 123.00 | 123.60 | 121.80 | 1,375,795 |
| Apr 15 2024 | 123.80 | -0.60 | -0.48% | 127.20 | 127.20 | 122.00 | 350,402 |
| Apr 12 2024 | 124.40 | 3.00 | 2.47% | 122.00 | 125.40 | 121.00 | 1,862,531 |
| Apr 11 2024 | 121.40 | -0.40 | -0.33% | 123.00 | 123.40 | 121.00 | 1,774,135 |
| Apr 10 2024 | 121.80 | -0.40 | -0.33% | 122.20 | 125.60 | 120.60 | 749,376 |
| Apr 09 2024 | 122.20 | -0.80 | -0.65% | 121.00 | 123.60 | 121.00 | 381,521 |
| Apr 08 2024 | 123.00 | -0.60 | -0.49% | 125.80 | 125.80 | 123.00 | 397,463 |
| Apr 05 2024 | 123.60 | -1.40 | -1.12% | 128.80 | 128.80 | 122.80 | 251,947 |
| Apr 04 2024 | 125.00 | 0.40 | 0.32% | 125.00 | 126.60 | 125.00 | 522,013 |
| Apr 03 2024 | 124.60 | 0.60 | 0.48% | 125.80 | 125.80 | 123.20 | 318,999 |
| Apr 02 2024 | 124.00 | -0.40 | -0.32% | 124.20 | 125.60 | 123.60 | 385,936 |
| Mar 28 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 124.00 | 460,344 |
| Mar 27 2024 | 124.00 | -0.40 | -0.32% | 126.00 | 126.00 | 124.00 | 291,182 |
| Mar 26 2024 | 124.40 | 1.00 | 0.81% | 122.40 | 124.80 | 122.40 | 316,350 |
