We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.65 | 3.22217463979 | 1447.78 | 1499.53 | 1447.36 | 0 | 0 | IX |
| 4 | 107.74 | 7.76958080032 | 1386.69 | 1499.53 | 1383.72 | 0 | 0 | IX |
| 12 | 165.13 | 12.4223275408 | 1329.3 | 1499.53 | 1299.77 | 0 | 0 | IX |
| 26 | 158.49 | 11.8635567466 | 1335.94 | 1499.53 | 1293.2 | 0 | 0 | IX |
| 52 | 87.55 | 6.22298987831 | 1406.88 | 1499.53 | 1289.25 | 0 | 0 | IX |
| 156 | 99.7 | 7.14833695411 | 1394.73 | 1499.53 | 1072.12 | 0 | 0 | IX |
| 260 | 299.16 | 25.0286546136 | 1195.27 | 1499.53 | 698.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1495.05 | 5.82 | 0.39 | 1488 | 1499.53 | 1486.3599 | 0 |
| 1739467800 | 1489.23 | 23.35 | 1.59 | 1488.35 | 1491.94 | 1480.77 | 0 |
| 1739381400 | 1465.88 | 7.81 | 0.54 | 1461.35 | 1469.82 | 1456.06 | 0 |
| 1739295000 | 1458.07 | 4.98 | 0.34 | 1454.41 | 1460.41 | 1451.8599 | 0 |
| 1739208600 | 1453.09 | 6.71 | 0.46 | 1447.78 | 1454.72 | 1447.3599 | 0 |
| 1738949400 | 1446.38 | -6.62 | -0.46 | 1454.23 | 1458.8599 | 1444.65 | 0 |
| 1738863000 | 1453 | 23.86 | 1.67 | 1433.78 | 1456.56 | 1432.89 | 0 |
| 1738776600 | 1429.14 | -1.33 | -0.09 | 1428.42 | 1429.6099 | 1422.93 | 0 |
| 1738690200 | 1430.47 | 10.55 | 0.74 | 1424.16 | 1431.68 | 1413.38 | 0 |
| 1738603800 | 1419.92 | -18.89 | -1.31 | 1407.35 | 1423.3599 | 1406.78 | 0 |
| 1738344600 | 1438.81 | 2.19 | 0.15 | 1438.38 | 1444.79 | 1436.49 | 0 |
| 1738258200 | 1436.6199 | 12.05 | 0.85 | 1427.89 | 1439.3699 | 1423.35 | 0 |
| 1738171800 | 1424.57 | -1.82 | -0.13 | 1425.1 | 1428.05 | 1420.79 | 0 |
| 1738085400 | 1426.39 | 5.87 | 0.41 | 1419.6099 | 1434.26 | 1418.97 | 0 |
| 1737999000 | 1420.52 | -1.1 | -0.08 | 1411.76 | 1424.65 | 1409.14 | 0 |
| 1737739800 | 1421.6199 | 23.51 | 1.68 | 1424.04 | 1432.7 | 1417.01 | 0 |
| 1737653400 | 1398.1099 | 0 | 0.00 | 1398.1099 | 1398.1099 | 1398.1099 | 0 |
| 1737567000 | 1398.1099 | 0 | 0.00 | 1398.1099 | 1398.1099 | 1398.1099 | 0 |
| 1737480600 | 1398.1099 | 5.83 | 0.42 | 1390.07 | 1398.46 | 1388.03 | 0 |
| 1737394200 | 1392.28 | 8.37 | 0.60 | 1386.69 | 1396.76 | 1383.72 | 0 |
| 1737135000 | 1383.91 | 14.02 | 1.02 | 1378.19 | 1387.46 | 1375.46 | 0 |
| 1737048600 | 1369.89 | 16.67 | 1.23 | 1365.76 | 1371.26 | 1361.97 | 0 |
| 1736962200 | 1353.22 | 16.47 | 1.23 | 1343.13 | 1357.9 | 1339.06 | 0 |
| 1736875800 | 1336.75 | 1.66 | 0.12 | 1349.84 | 1352.18 | 1336.27 | 0 |
| 1736789400 | 1335.09 | -7.08 | -0.53 | 1336.21 | 1338.58 | 1325.58 | 0 |
| 1736530200 | 1342.17 | -10.37 | -0.77 | 1353.19 | 1359.04 | 1340.54 | 0 |
| 1736443800 | 1352.54 | 5.54 | 0.41 | 1341.14 | 1354.77 | 1339.13 | 0 |
| 1736357400 | 1347 | -7.36 | -0.54 | 1354.02 | 1355.76 | 1336.56 | 0 |
| 1736271000 | 1354.3599 | 4.91 | 0.36 | 1351.2 | 1361.1 | 1344.24 | 0 |
| 1736184600 | 1349.45 | 28.6 | 2.17 | 1326.82 | 1353.8599 | 1326.42 | 0 |
| 1735925400 | 1320.85 | -21.46 | -1.60 | 1341.8699 | 1341.88 | 1318.26 | 0 |
| 1735839000 | 1342.31 | -1.99 | -0.15 | 1344.8699 | 1348.6199 | 1327.8 | 0 |
| 1735666200 | 1344.3 | 12.88 | 0.97 | 1327.77 | 1344.6199 | 1327.73 | 0 |
| 1735579800 | 1331.42 | -7.57 | -0.57 | 1335.46 | 1341.89 | 1328.65 | 0 |
| 1735320600 | 1338.99 | 10.67 | 0.80 | 1330.04 | 1338.99 | 1327.1 | 0 |
| 1735061400 | 1328.32 | 3.8 | 0.29 | 1329.67 | 1334.73 | 1328.32 | 0 |
| 1734975000 | 1324.52 | -0.41 | -0.03 | 1322.1 | 1328.73 | 1318.1199 | 0 |
| 1734715800 | 1324.93 | -1.57 | -0.12 | 1316.45 | 1326.6 | 1309.1199 | 0 |
| 1734629400 | 1326.5 | -17 | -1.27 | 1323.1099 | 1331.24 | 1318.89 | 0 |
| 1734543000 | 1343.5 | 3.41 | 0.25 | 1343.07 | 1346.23 | 1339.77 | 0 |
| 1734456600 | 1340.09 | -1.97 | -0.15 | 1336.15 | 1344.48 | 1333.94 | 0 |
| 1734370200 | 1342.06 | -9.09 | -0.67 | 1346.91 | 1348.76 | 1337.49 | 0 |
| 1734111000 | 1351.15 | -1.91 | -0.14 | 1351.24 | 1359.13 | 1347.76 | 0 |
| 1734024600 | 1353.06 | -0.18 | -0.01 | 1357.53 | 1358.46 | 1351.46 | 0 |
| 1733938200 | 1353.24 | -8.29 | -0.61 | 1345.41 | 1356.19 | 1344.92 | 0 |
| 1733851800 | 1361.53 | 0 | 0.00 | 1361.53 | 1361.53 | 1361.53 | 0 |
| 1733765400 | 1361.53 | 9.24 | 0.68 | 1362.55 | 1366.78 | 1355.71 | 0 |
| 1733506200 | 1352.29 | 18.75 | 1.41 | 1333.83 | 1355.13 | 1333.83 | 0 |
| 1733419800 | 1333.54 | 13.62 | 1.03 | 1318.46 | 1334.66 | 1318.46 | 0 |
| 1733333400 | 1319.92 | 8.35 | 0.64 | 1312.06 | 1323.85 | 1311.72 | 0 |
| 1733247000 | 1311.57 | -0.16 | -0.01 | 1312.59 | 1324.45 | 1306.74 | 0 |
| 1733160600 | 1311.73 | -3.59 | -0.27 | 1299.83 | 1321.28 | 1299.77 | 0 |
| 1732901400 | 1315.32 | 7.41 | 0.57 | 1303.2 | 1316.1099 | 1302.82 | 0 |
| 1732815000 | 1307.91 | -3.14 | -0.24 | 1305.68 | 1312.44 | 1304.8599 | 0 |
| 1732728600 | 1311.05 | 0 | 0.00 | 1311.05 | 1311.05 | 1311.05 | 0 |
| 1732642200 | 1311.05 | -11.51 | -0.87 | 1312.14 | 1321.99 | 1309.02 | 0 |
| 1732555800 | 1322.56 | 5.97 | 0.45 | 1329.3 | 1330.7 | 1312.85 | 0 |
| 1732296600 | 1316.59 | 9.2 | 0.70 | 1314.24 | 1318.49 | 1298.59 | 0 |
| 1732210200 | 1307.39 | 0.4 | 0.03 | 1305.66 | 1308.6099 | 1293.2 | 0 |
| 1732123800 | 1306.99 | -5.18 | -0.39 | 1320.18 | 1320.89 | 1305.3 | 0 |
| 1732037400 | 1312.17 | -7.55 | -0.57 | 1321.9 | 1324.75 | 1295.77 | 0 |
| 1731951000 | 1319.72 | 0.33 | 0.03 | 1319.24 | 1323.06 | 1313.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
