We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1347.94 | -10.25 | -0.75 | 1361.38 | 1361.38 | 1344.09 | 0 |
| 1719505800 | 1358.19 | -12.31 | -0.90 | 1373.49 | 1373.49 | 1357.17 | 0 |
| 1719419400 | 1370.5 | -7.77 | -0.56 | 1386.24 | 1386.26 | 1360.64 | 0 |
| 1719333000 | 1378.27 | -3.72 | -0.27 | 1376.6199 | 1381.23 | 1372.16 | 0 |
| 1719246600 | 1381.99 | 9.34 | 0.68 | 1374.16 | 1383.91 | 1368.65 | 0 |
| 1718987400 | 1372.65 | -10.01 | -0.72 | 1379.83 | 1382.81 | 1369.27 | 0 |
| 1718901000 | 1382.66 | 19 | 1.39 | 1365.6199 | 1384.55 | 1364.38 | 0 |
| 1718814600 | 1363.66 | -7.34 | -0.54 | 1371.3 | 1373.54 | 1362.84 | 0 |
| 1718728200 | 1371 | 13.55 | 1.00 | 1368.84 | 1371.98 | 1358.95 | 0 |
| 1718641800 | 1357.45 | 8.78 | 0.65 | 1354.81 | 1361.79 | 1344.98 | 0 |
| 1718382600 | 1348.67 | -40.2 | -2.89 | 1384.22 | 1384.22 | 1341.48 | 0 |
| 1718296200 | 1388.8699 | -27.11 | -1.91 | 1413.19 | 1413.72 | 1385.32 | 0 |
| 1718209800 | 1415.98 | 15.35 | 1.10 | 1404.64 | 1418.69 | 1400.6 | 0 |
| 1718123400 | 1400.63 | -21.11 | -1.48 | 1425.79 | 1427.03 | 1395.97 | 0 |
| 1718037000 | 1421.74 | -23.69 | -1.64 | 1416.63 | 1421.74 | 1411.81 | 0 |
| 1717777800 | 1445.43 | -6.91 | -0.48 | 1453.29 | 1453.29 | 1435.14 | 0 |
| 1717691400 | 1452.34 | 4.6 | 0.32 | 1453.44 | 1455.03 | 1447.4 | 0 |
| 1717605000 | 1447.74 | 6.61 | 0.46 | 1447.68 | 1453.69 | 1442.45 | 0 |
| 1717518600 | 1441.13 | -7.9 | -0.55 | 1444.72 | 1448.33 | 1433.48 | 0 |
| 1717432200 | 1449.03 | 5.44 | 0.38 | 1456.92 | 1458.68 | 1447.8699 | 0 |
| 1717173000 | 1443.59 | 0.16 | 0.01 | 1440.22 | 1444.8599 | 1438.45 | 0 |
| 1717086600 | 1443.43 | 5.57 | 0.39 | 1433.05 | 1444.18 | 1433.05 | 0 |
| 1717000200 | 1437.8599 | -22.96 | -1.57 | 1453.1099 | 1454.02 | 1435.91 | 0 |
| 1716913800 | 1460.82 | -12.06 | -0.82 | 1472.31 | 1474.96 | 1458.47 | 0 |
| 1716827400 | 1472.88 | 5.54 | 0.38 | 1465.54 | 1472.88 | 1464.84 | 0 |
| 1716568200 | 1467.34 | -0.28 | -0.02 | 1458.8699 | 1468.94 | 1457.09 | 0 |
| 1716481800 | 1467.6199 | -0.27 | -0.02 | 1469.1099 | 1473.6099 | 1464.19 | 0 |
| 1716395400 | 1467.89 | -5.94 | -0.40 | 1470.82 | 1470.82 | 1462.98 | 0 |
| 1716309000 | 1473.83 | -7.62 | -0.51 | 1476.54 | 1477.06 | 1466.88 | 0 |
| 1716222600 | 1481.45 | 5.67 | 0.38 | 1476.45 | 1484.47 | 1476.45 | 0 |
| 1715963400 | 1475.78 | -5.37 | -0.36 | 1477.68 | 1480.13 | 1470.05 | 0 |
| 1715877000 | 1481.15 | -6.39 | -0.43 | 1488.39 | 1488.39 | 1479.67 | 0 |
| 1715790600 | 1487.54 | 7.98 | 0.54 | 1481.71 | 1489.23 | 1478.8699 | 0 |
| 1715704200 | 1479.56 | 2.04 | 0.14 | 1476.63 | 1481.76 | 1472.95 | 0 |
| 1715617800 | 1477.52 | 2.91 | 0.20 | 1474.38 | 1477.8599 | 1472.96 | 0 |
| 1715358600 | 1474.6099 | 9.29 | 0.63 | 1473.56 | 1479.23 | 1471.83 | 0 |
| 1715272200 | 1465.32 | 6.39 | 0.44 | 1457.53 | 1467.74 | 1456.66 | 0 |
| 1715185800 | 1458.93 | 9.27 | 0.64 | 1453.3 | 1464.54 | 1452.98 | 0 |
| 1715099400 | 1449.66 | 13.81 | 0.96 | 1442.25 | 1450.66 | 1438.01 | 0 |
| 1715013000 | 1435.85 | 6.18 | 0.43 | 1432.1099 | 1443.15 | 1429.99 | 0 |
| 1714753800 | 1429.67 | 6.63 | 0.47 | 1428.64 | 1439.42 | 1424.68 | 0 |
| 1714667400 | 1423.04 | -1.07 | -0.08 | 1425.67 | 1428.09 | 1418.71 | 0 |
| 1714494600 | 1424.1099 | -15.79 | -1.10 | 1440 | 1441.3 | 1421.77 | 0 |
| 1714408200 | 1439.9 | 1.03 | 0.07 | 1444.66 | 1447.51 | 1439.9 | 0 |
| 1714149000 | 1438.8699 | 12.73 | 0.89 | 1438.83 | 1443.8599 | 1433.35 | 0 |
| 1714062600 | 1426.14 | -13.69 | -0.95 | 1435.81 | 1436.8 | 1416.34 | 0 |
| 1713976200 | 1439.83 | -2.94 | -0.20 | 1441.44 | 1446.7 | 1437.01 | 0 |
| 1713889800 | 1442.77 | 12.39 | 0.87 | 1436.84 | 1443.88 | 1435.16 | 0 |
| 1713803400 | 1430.38 | 8.7 | 0.61 | 1431.92 | 1434.42 | 1425.08 | 0 |
| 1713544200 | 1421.68 | -1.67 | -0.12 | 1413.64 | 1425.66 | 1409.71 | 0 |
| 1713457800 | 1423.35 | 11.45 | 0.81 | 1419.16 | 1425.92 | 1414.35 | 0 |
| 1713371400 | 1411.9 | 4.4 | 0.31 | 1408.02 | 1424.95 | 1408.02 | 0 |
| 1713285000 | 1407.5 | -17.99 | -1.26 | 1405.06 | 1412.88 | 1401.56 | 0 |
| 1713198600 | 1425.49 | 2.33 | 0.16 | 1429.34 | 1441.31 | 1423.64 | 0 |
| 1712939400 | 1423.16 | -3.83 | -0.27 | 1439.1099 | 1442.2 | 1418.75 | 0 |
| 1712853000 | 1426.99 | -3.59 | -0.25 | 1429.39 | 1438.02 | 1418.6099 | 0 |
| 1712766600 | 1430.58 | -7.03 | -0.49 | 1444.98 | 1445.27 | 1421.19 | 0 |
| 1712680200 | 1437.6099 | -7.26 | -0.50 | 1440.9 | 1446.06 | 1434.97 | 0 |
| 1712593800 | 1444.8699 | 7.4 | 0.51 | 1435.38 | 1449.74 | 1434.99 | 0 |
| 1712334600 | 1437.47 | -14.76 | -1.02 | 1432.69 | 1437.47 | 1428.3699 | 0 |
| 1712248200 | 1452.23 | -0.19 | -0.01 | 1452.58 | 1458.51 | 1449.8599 | 0 |
| 1712161800 | 1452.42 | 5.37 | 0.37 | 1447.92 | 1453.75 | 1445.63 | 0 |
| 1712075400 | 1447.05 | -14.5 | -0.99 | 1458.19 | 1468.29 | 1445.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
