Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F753T | F753T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.52 | 1.81 | 1.70 | 1.56 |
F753T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F753T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.70 | 0.14 | 8.97% | 1.77 | 1.81 | 1.52 | 0 |
May 16 2024 | 1.56 | 0.24 | 18.18% | 1.54 | 1.81 | 1.33 | 0 |
May 15 2024 | 1.32 | -0.32 | -19.51% | 1.54 | 1.55 | 1.01 | 0 |
May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 13 2024 | 1.64 | -0.16 | -8.89% | 1.49 | 1.89 | 1.48 | 0 |
May 10 2024 | 1.80 | -0.08 | -4.26% | 2.19 | 2.21 | 1.80 | 0 |
May 09 2024 | 1.88 | -0.03 | -1.57% | 2.06 | 2.17 | 1.85 | 0 |
May 08 2024 | 1.91 | 0.21 | 12.35% | 1.61 | 1.91 | 1.35 | 0 |
May 07 2024 | 1.70 | -0.18 | -9.57% | 1.96 | 1.96 | 1.56 | 0 |
May 06 2024 | 1.88 | -0.01 | -0.53% | 1.95 | 2.07 | 1.85 | 0 |
May 03 2024 | 1.89 | -0.25 | -11.68% | 2.18 | 2.22 | 1.79 | 0 |
May 02 2024 | 2.14 | -1.48 | -40.88% | 2.35 | 2.45 | 1.95 | 0 |
Apr 30 2024 | 3.62 | -0.40 | -9.95% | 3.81 | 4.23 | 3.00 | 0 |
Apr 29 2024 | 4.02 | -0.79 | -16.42% | 4.31 | 4.70 | 3.95 | 0 |
Apr 26 2024 | 4.81 | 0.91 | 23.33% | 4.82 | 5.08 | 4.49 | 0 |
Apr 25 2024 | 3.90 | -0.25 | -6.02% | 4.26 | 4.45 | 3.77 | 0 |
Apr 24 2024 | 4.15 | -0.01 | -0.24% | 4.65 | 4.72 | 4.09 | 0 |
Apr 23 2024 | 4.16 | 0.10 | 2.46% | 3.99 | 4.35 | 3.40 | 0 |
Apr 22 2024 | 4.06 | -0.45 | -9.98% | 3.73 | 4.09 | 3.46 | 0 |
Apr 19 2024 | 4.51 | 0.05 | 1.12% | 5.34 | 5.34 | 3.99 | 0 |
Apr 18 2024 | 4.46 | -0.95 | -17.56% | 4.78 | 4.86 | 4.14 | 0 |