F774T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 0 |
May 16 2024 | 0.30 | -0.04 | -11.76% | 0.33 | 0.33 | 0.30 | 0 |
May 15 2024 | 0.34 | 0.00 | 0.00% | 0.30 | 0.34 | 0.30 | 0 |
May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 13 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.32 | 0 |
May 10 2024 | 0.33 | 0.06 | 22.22% | 0.29 | 0.34 | 0.29 | 0 |
May 09 2024 | 0.27 | -0.07 | -20.59% | 0.33 | 0.34 | 0.26 | 0 |
May 08 2024 | 0.34 | -0.01 | -2.86% | 0.37 | 0.40 | 0.34 | 0 |
May 07 2024 | 0.35 | -0.01 | -2.78% | 0.38 | 0.39 | 0.34 | 0 |
May 06 2024 | 0.36 | 0.04 | 12.50% | 0.33 | 0.36 | 0.33 | 0 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.34 | 0.30 | 0 |
May 02 2024 | 0.32 | -0.04 | -11.11% | 0.35 | 0.35 | 0.31 | 0 |
Apr 30 2024 | 0.36 | -0.01 | -2.70% | 0.39 | 0.40 | 0.36 | 0 |
Apr 29 2024 | 0.37 | -0.06 | -13.95% | 0.43 | 0.43 | 0.37 | 0 |
Apr 26 2024 | 0.43 | 0.03 | 7.50% | 0.40 | 0.45 | 0.33 | 0 |
Apr 25 2024 | 0.40 | -0.02 | -4.76% | 0.44 | 0.44 | 0.37 | 0 |
Apr 24 2024 | 0.42 | 0.10 | 31.25% | 0.34 | 0.43 | 0.33 | 0 |
Apr 23 2024 | 0.32 | 0.05 | 18.52% | 0.29 | 0.32 | 0.28 | 0 |
Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 0 |
Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.23 | 0.28 | 0.22 | 0 |
Apr 18 2024 | 0.27 | 0.03 | 12.50% | 0.26 | 0.28 | 0.26 | 0 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 0 |
Apr 16 2024 | 0.24 | -0.04 | -14.29% | 0.27 | 0.27 | 0.23 | 0 |
Apr 15 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.32 | 0.28 | 0 |
Apr 12 2024 | 0.29 | -0.05 | -14.71% | 0.36 | 0.36 | 0.29 | 0 |
Apr 11 2024 | 0.34 | -0.04 | -10.53% | 0.37 | 0.37 | 0.30 | 0 |
Apr 10 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.39 | 0.35 | 0 |
Apr 09 2024 | 0.36 | -0.03 | -7.69% | 0.39 | 0.39 | 0.34 | 0 |
Apr 08 2024 | 0.39 | -0.03 | -7.14% | 0.42 | 0.43 | 0.38 | 0 |
Apr 05 2024 | 0.42 | -0.06 | -12.50% | 0.40 | 0.43 | 0.39 | 0 |
Apr 04 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.51 | 0.47 | 0 |
Apr 03 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.43 | 0 |
Apr 02 2024 | 0.46 | -0.08 | -14.81% | 0.52 | 0.52 | 0.46 | 0 |
Mar 28 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.57 | 0.54 | 0 |
Mar 27 2024 | 0.53 | -0.03 | -5.36% | 0.55 | 0.55 | 0.51 | 0 |
Mar 26 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.56 | 0.51 | 0 |
Mar 25 2024 | 0.53 | 0.05 | 10.42% | 0.49 | 0.53 | 0.47 | 0 |
Mar 22 2024 | 0.48 | 0.03 | 6.67% | 0.44 | 0.48 | 0.44 | 0 |
Mar 21 2024 | 0.45 | 0.03 | 7.14% | 0.45 | 0.45 | 0.42 | 0 |
Mar 20 2024 | 0.42 | 0.02 | 5.00% | 0.39 | 0.42 | 0.39 | 0 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.42 | 0.39 | 0 |
Mar 18 2024 | 0.40 | -0.04 | -9.09% | 0.43 | 0.45 | 0.40 | 0 |
Mar 15 2024 | 0.44 | -3.15 | -87.74% | 0.45 | 0.45 | 0.42 | 0 |
Mar 14 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 13 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 12 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 11 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 08 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 07 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 06 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 05 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 04 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Mar 01 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 29 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 28 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 27 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 26 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 23 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 22 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 21 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 20 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
Feb 19 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |