We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -10.1123595506 | 8.9 | 9.12 | 7.5 | 103625 | 8.5445432 | DE |
| 4 | -0.6 | -6.97674418605 | 8.6 | 9.527 | 7.5 | 494420 | 8.9389634 | DE |
| 12 | -0.6 | -6.97674418605 | 8.6 | 9.527 | 7.5 | 494420 | 8.9389634 | DE |
| 26 | -0.6 | -6.97674418605 | 8.6 | 9.527 | 7.5 | 494420 | 8.9389634 | DE |
| 52 | -0.6 | -6.97674418605 | 8.6 | 9.527 | 7.5 | 494420 | 8.9389634 | DE |
| 156 | -0.6 | -6.97674418605 | 8.6 | 9.527 | 7.5 | 494420 | 8.9389634 | DE |
| 260 | -0.6 | -6.97674418605 | 8.6 | 9.527 | 7.5 | 494420 | 8.9389634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8 | -0.32 | -3.85 | 8.36 | 8.48 | 7.5 | 229360 |
| 1740677400 | 8.32 | -0.31 | -3.59 | 8.65 | 8.65 | 8.32 | 148073 |
| 1740591000 | 8.63 | 0.18 | 2.13 | 8.45 | 8.63 | 8.32 | 60606 |
| 1740504600 | 8.45 | -0.15 | -1.74 | 8.4 | 8.65 | 8.4 | 74825 |
| 1740418200 | 8.6 | -0.2 | -2.27 | 8.82 | 9 | 8.44 | 123960 |
| 1740159000 | 8.8 | -0.15 | -1.68 | 8.9 | 9.1199999 | 8.69 | 110662 |
| 1740072600 | 8.95 | -0.1 | -1.06 | 9.249 | 9.249 | 8.901 | 69614 |
| 1739986200 | 9.046 | -0.05 | -0.59 | 9.083 | 9.424 | 9 | 95335 |
| 1739899800 | 9.1 | 0.05 | 0.55 | 9 | 9.189 | 8.9309999 | 246838 |
| 1739813400 | 9.05 | 0.2 | 2.26 | 9.3 | 9.5269999 | 8.763 | 191723 |
| 1739554200 | 8.85 | -0.15 | -1.67 | 9.07 | 9.079 | 8.7 | 874305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
