We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.05 | 2.38823347875 | 1425.74 | 1476.07 | 1425.74 | 0 | 0 | IX |
| 4 | 68.28 | 4.90689969889 | 1391.51 | 1479.09 | 1391.51 | 0 | 0 | IX |
| 12 | 180.21 | 14.0835274074 | 1279.58 | 1479.09 | 1279.25 | 0 | 0 | IX |
| 26 | 63.43 | 4.54252485033 | 1396.36 | 1479.09 | 1265.32 | 0 | 0 | IX |
| 52 | 34.28 | 2.40475338651 | 1425.51 | 1561.82 | 1265.32 | 0 | 0 | IX |
| 156 | -517.84 | -26.1848778589 | 1977.63 | 2063.35 | 1265.32 | 0 | 0 | IX |
| 260 | 280.71 | 23.8075448655 | 1179.08 | 2293.48 | 1149.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1459.79 | 3.51 | 0.24 | 1456.3599 | 1462.13 | 1451.46 | 0 |
| 1742491800 | 1456.28 | -4.16 | -0.28 | 1460.46 | 1468.7 | 1444.4 | 0 |
| 1742405400 | 1460.44 | -6.76 | -0.46 | 1467.19 | 1469.3 | 1457.1099 | 0 |
| 1742319000 | 1467.2 | 1.61 | 0.11 | 1465.59 | 1476.07 | 1463.1199 | 0 |
| 1742232600 | 1465.59 | 27.31 | 1.90 | 1438.34 | 1466.26 | 1438.34 | 0 |
| 1741973400 | 1438.28 | 12.54 | 0.88 | 1425.74 | 1442.47 | 1425.74 | 0 |
| 1741887000 | 1425.74 | -13.9 | -0.97 | 1439.64 | 1439.64 | 1423.38 | 0 |
| 1741800600 | 1439.64 | 2.53 | 0.18 | 1437.7 | 1446.39 | 1434.27 | 0 |
| 1741714200 | 1437.1099 | -22.01 | -1.51 | 1459.1099 | 1460.93 | 1435.43 | 0 |
| 1741627800 | 1459.1199 | -3.83 | -0.26 | 1462.98 | 1478.75 | 1457.22 | 0 |
| 1741368600 | 1462.95 | -15.33 | -1.04 | 1479.09 | 1479.09 | 1451.92 | 0 |
| 1741282200 | 1478.28 | 39.94 | 2.78 | 1438.43 | 1478.28 | 1438.43 | 0 |
| 1741195800 | 1438.34 | 30.74 | 2.18 | 1407.6099 | 1445.97 | 1407.6099 | 0 |
| 1741109400 | 1407.6 | -15.47 | -1.09 | 1423.07 | 1432.95 | 1405.65 | 0 |
| 1741023000 | 1423.07 | 21.85 | 1.56 | 1401.22 | 1428.97 | 1399.56 | 0 |
| 1740763800 | 1401.22 | -9 | -0.64 | 1410.25 | 1410.25 | 1397.68 | 0 |
| 1740677400 | 1410.22 | 2.24 | 0.16 | 1407.95 | 1411.66 | 1402.88 | 0 |
| 1740591000 | 1407.98 | 12.41 | 0.89 | 1394.99 | 1411.08 | 1394.99 | 0 |
| 1740504600 | 1395.57 | -9.71 | -0.69 | 1405.27 | 1408.3 | 1395.57 | 0 |
| 1740418200 | 1405.28 | 4.66 | 0.33 | 1400.64 | 1411.56 | 1399.95 | 0 |
| 1740159000 | 1400.6199 | 9.24 | 0.66 | 1391.51 | 1402.14 | 1391.51 | 0 |
| 1740072600 | 1391.38 | 3.25 | 0.23 | 1388.41 | 1398.18 | 1388.4 | 0 |
| 1739986200 | 1388.13 | -8.11 | -0.58 | 1396.25 | 1401.95 | 1388.01 | 0 |
| 1739899800 | 1396.24 | 8.63 | 0.62 | 1387.6099 | 1400.21 | 1387.6099 | 0 |
| 1739813400 | 1387.6099 | 5.96 | 0.43 | 1381.82 | 1388.47 | 1379.96 | 0 |
| 1739554200 | 1381.65 | 1.03 | 0.07 | 1380.6199 | 1387.68 | 1377.14 | 0 |
| 1739467800 | 1380.6199 | 10.85 | 0.79 | 1369.79 | 1386.38 | 1369.79 | 0 |
| 1739381400 | 1369.77 | 4.77 | 0.35 | 1365 | 1378.01 | 1362.21 | 0 |
| 1739295000 | 1365 | 5.87 | 0.43 | 1359.13 | 1365.67 | 1355.81 | 0 |
| 1739208600 | 1359.13 | 4.13 | 0.30 | 1355.89 | 1363.68 | 1355.89 | 0 |
| 1738949400 | 1355 | -3.24 | -0.24 | 1358.24 | 1365.42 | 1354.42 | 0 |
| 1738863000 | 1358.24 | 12.46 | 0.93 | 1345.78 | 1361.73 | 1345.78 | 0 |
| 1738776600 | 1345.78 | 3.62 | 0.27 | 1342.16 | 1345.78 | 1339.07 | 0 |
| 1738690200 | 1342.16 | 7.91 | 0.59 | 1334.64 | 1343.3 | 1333.24 | 0 |
| 1738603800 | 1334.25 | -8.27 | -0.62 | 1342.45 | 1342.45 | 1322.3 | 0 |
| 1738344600 | 1342.52 | 16.09 | 1.21 | 1326.43 | 1342.52 | 1326.43 | 0 |
| 1738258200 | 1326.43 | 11.51 | 0.88 | 1314.94 | 1327.1199 | 1314.4 | 0 |
| 1738171800 | 1314.92 | -0.87 | -0.07 | 1315.78 | 1324.3599 | 1312.24 | 0 |
| 1738085400 | 1315.79 | 5.06 | 0.39 | 1310.69 | 1320.3 | 1310.69 | 0 |
| 1737999000 | 1310.73 | -0.21 | -0.02 | 1311.05 | 1312.55 | 1302.95 | 0 |
| 1737739800 | 1310.94 | 7.25 | 0.56 | 1303.69 | 1318.3699 | 1303.69 | 0 |
| 1737653400 | 1303.69 | -4.53 | -0.35 | 1308.22 | 1310.71 | 1302.09 | 0 |
| 1737567000 | 1308.22 | -4.63 | -0.35 | 1312.85 | 1314.76 | 1306.44 | 0 |
| 1737480600 | 1312.85 | 5.54 | 0.42 | 1307.1 | 1312.85 | 1305.43 | 0 |
| 1737394200 | 1307.31 | 3.32 | 0.25 | 1304.06 | 1311.8699 | 1304.06 | 0 |
| 1737135000 | 1303.99 | 3.33 | 0.26 | 1300.66 | 1306.04 | 1300.66 | 0 |
| 1737048600 | 1300.66 | -3.34 | -0.26 | 1304.58 | 1310.35 | 1297.41 | 0 |
| 1736962200 | 1304 | 10.3 | 0.80 | 1293.89 | 1305.04 | 1293.75 | 0 |
| 1736875800 | 1293.7 | -14.09 | -1.08 | 1307.79 | 1311.1099 | 1293.57 | 0 |
| 1736789400 | 1307.79 | -10.73 | -0.81 | 1318.59 | 1319.83 | 1307.3699 | 0 |
| 1736530200 | 1318.52 | -5.59 | -0.42 | 1323.83 | 1327.84 | 1316.75 | 0 |
| 1736443800 | 1324.1099 | -1.14 | -0.09 | 1325.25 | 1328.8599 | 1323.06 | 0 |
| 1736357400 | 1325.25 | -14.19 | -1.06 | 1339.72 | 1344.91 | 1323.1199 | 0 |
| 1736271000 | 1339.44 | -3.56 | -0.27 | 1343 | 1347.31 | 1339.44 | 0 |
| 1736184600 | 1343 | 18.82 | 1.42 | 1324.17 | 1348.35 | 1324.17 | 0 |
| 1735925400 | 1324.18 | 2.97 | 0.22 | 1321.14 | 1328.95 | 1317.81 | 0 |
| 1735839000 | 1321.21 | 13.61 | 1.04 | 1307.66 | 1322.6 | 1307.66 | 0 |
| 1735666200 | 1307.6 | 12.03 | 0.93 | 1295.53 | 1308.63 | 1295.53 | 0 |
| 1735579800 | 1295.57 | -1.48 | -0.11 | 1297.05 | 1299.8 | 1291.04 | 0 |
| 1735320600 | 1297.05 | 17.45 | 1.36 | 1279.58 | 1299.6199 | 1279.25 | 0 |
| 1735061400 | 1279.6 | 2.97 | 0.23 | 1276.63 | 1282.77 | 1276.63 | 0 |
| 1734975000 | 1276.63 | 6.69 | 0.53 | 1269.94 | 1278.9 | 1267.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
