Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G744S | G744S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.53 | 0.61 | 0.58 | 0.57 |
G744S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G744S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.58 | 0.01 | 1.75% | 0.55 | 0.61 | 0.53 | 0 |
May 16 2024 | 0.57 | -0.10 | -14.93% | 0.60 | 0.64 | 0.56 | 0 |
May 15 2024 | 0.67 | 0.00 | 0.00% | 0.63 | 0.69 | 0.62 | 0 |
May 14 2024 | 0.67 | 0.04 | 6.35% | 0.54 | 0.68 | 0.53 | 0 |
May 13 2024 | 0.63 | 0.20 | 46.51% | 0.39 | 0.69 | 0.39 | 0 |
May 10 2024 | 0.43 | -0.23 | -34.85% | 0.58 | 0.64 | 0.43 | 0 |
May 09 2024 | 0.66 | 0.20 | 43.48% | 0.49 | 0.66 | 0.49 | 0 |
May 08 2024 | 0.46 | -0.12 | -20.69% | 0.53 | 0.59 | 0.44 | 0 |
May 07 2024 | 0.58 | -0.06 | -9.38% | 0.58 | 0.63 | 0.53 | 0 |
May 06 2024 | 0.64 | 0.06 | 10.34% | 0.55 | 0.68 | 0.53 | 0 |
May 03 2024 | 0.58 | -0.06 | -9.38% | 0.61 | 0.74 | 0.57 | 0 |
May 02 2024 | 0.64 | -0.10 | -13.51% | 0.56 | 0.67 | 0.56 | 0 |
Apr 30 2024 | 0.74 | -0.39 | -34.51% | 1.04 | 1.04 | 0.73 | 0 |
Apr 29 2024 | 1.13 | -0.44 | -28.03% | 1.48 | 1.53 | 1.10 | 0 |
Apr 26 2024 | 1.57 | 0.09 | 6.08% | 1.45 | 1.63 | 1.42 | 0 |
Apr 25 2024 | 1.48 | 0.01 | 1.02% | 1.45 | 1.52 | 1.37 | 0 |
Apr 24 2024 | 1.465 | 0.10 | 7.33% | 1.41 | 1.465 | 1.38 | 0 |
Apr 23 2024 | 1.365 | 0.11 | 8.76% | 1.24 | 1.385 | 1.195 | 0 |
Apr 22 2024 | 1.255 | -0.01 | -0.79% | 1.24 | 1.265 | 1.175 | 0 |
Apr 19 2024 | 1.265 | -0.11 | -8.00% | 1.27 | 1.335 | 1.255 | 0 |
Apr 18 2024 | 1.375 | 0.00 | 0.00% | 1.31 | 1.385 | 1.245 | 0 |