Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | GEDV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.073 | -0.41% | 17.78 | 20:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.832 | 17.774 | 17.832 | 17.78 | 17.853 |
GEDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.78 | -0.07 | -0.41% | 17.832 | 17.832 | 17.774 | 7,526 |
| May 21 2024 | 17.853 | -0.07 | -0.39% | 17.877 | 17.877 | 17.853 | 44 |
| May 20 2024 | 17.923 | 0.06 | 0.33% | 17.917 | 17.924 | 17.917 | 1,500 |
| May 17 2024 | 17.864 | -0.05 | -0.26% | 17.912 | 17.912 | 17.864 | 283 |
| May 16 2024 | 17.91 | 0.03 | 0.18% | 17.878 | 17.938 | 17.878 | 460 |
| May 15 2024 | 17.878 | 0.03 | 0.17% | 17.819 | 17.878 | 17.819 | 28 |
| May 14 2024 | 17.847 | 0.05 | 0.28% | 17.815 | 17.847 | 17.815 | 162 |
| May 13 2024 | 17.797 | 0.09 | 0.53% | 17.797 | 17.797 | 17.797 | 0 |
| May 10 2024 | 17.704 | 0.07 | 0.42% | 17.704 | 17.704 | 17.704 | 80 |
| May 09 2024 | 17.63 | 0.06 | 0.33% | 17.63 | 17.63 | 17.63 | 0 |
| May 08 2024 | 17.572 | -0.04 | -0.23% | 17.572 | 17.572 | 17.572 | 200 |
| May 07 2024 | 17.613 | 0.04 | 0.23% | 17.625 | 17.647 | 17.613 | 3,107 |
| May 06 2024 | 17.573 | 0.07 | 0.39% | 17.549 | 17.573 | 17.549 | 50 |
| May 03 2024 | 17.504 | 0.04 | 0.25% | 17.475 | 17.504 | 17.468 | 68 |
| May 02 2024 | 17.46 | -0.20 | -1.12% | 17.46 | 17.46 | 17.435 | 262 |
| Apr 30 2024 | 17.658 | 0.01 | 0.05% | 17.666 | 17.666 | 17.657 | 6,056 |
| Apr 29 2024 | 17.65 | 0.07 | 0.39% | 17.617 | 17.65 | 17.617 | 97 |
| Apr 26 2024 | 17.582 | -0.02 | -0.10% | 17.502 | 17.582 | 17.488 | 127 |
| Apr 25 2024 | 17.60 | 0.05 | 0.31% | 17.62 | 17.62 | 17.60 | 50 |
| Apr 24 2024 | 17.545 | -0.05 | -0.28% | 17.632 | 17.632 | 17.545 | 168 |
| Apr 23 2024 | 17.595 | 0.05 | 0.29% | 17.595 | 17.595 | 17.595 | 265 |
