ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEDV SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist

17.602
0.102 (0.58%)
Jun 19 2024 - Closed
Delayed by 15 minutes

GEDV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 17.50 0.10 0.58% 17.475 17.50 17.475 1,779
Jun 17 2024 17.399 -0.09 -0.54% 17.464 17.464 17.399 566
Jun 14 2024 17.493 0.04 0.24% 17.493 17.493 17.493 0
Jun 13 2024 17.451 -0.07 -0.37% 17.461 17.461 17.451 80
Jun 12 2024 17.516 0.02 0.09% 17.514 17.516 17.514 112
Jun 11 2024 17.50 -0.12 -0.70% 17.587 17.587 17.50 104
Jun 10 2024 17.623 0.02 0.09% 17.623 17.623 17.623 0
Jun 07 2024 17.607 -0.07 -0.40% 17.614 17.619 17.577 49
Jun 06 2024 17.677 0.06 0.32% 17.632 17.677 17.632 62
Jun 05 2024 17.621 -0.03 -0.15% 17.652 17.66 17.621 257
Jun 04 2024 17.647 -0.12 -0.69% 17.647 17.647 17.647 56
Jun 03 2024 17.77 0.28 1.58% 17.772 17.772 17.75 1,217
May 31 2024 17.493 -0.07 -0.38% 17.508 17.508 17.493 105
May 30 2024 17.559 0.27 1.54% 17.30 17.559 17.292 55
May 29 2024 17.292 -0.24 -1.36% 17.385 17.39 17.292 216
May 28 2024 17.53 -0.03 -0.16% 17.53 17.53 17.53 0
May 27 2024 17.558 0.05 0.29% 17.538 17.575 17.538 406
May 24 2024 17.507 -0.26 -1.47% 17.506 17.507 17.506 154
May 23 2024 17.769 -0.01 -0.06% 17.798 17.798 17.733 99
May 22 2024 17.78 -0.07 -0.41% 17.832 17.832 17.774 7,526
May 21 2024 17.853 -0.07 -0.39% 17.877 17.877 17.853 44
May 20 2024 17.923 0.06 0.33% 17.917 17.924 17.917 1,500
May 17 2024 17.864 -0.05 -0.26% 17.912 17.912 17.864 283
May 16 2024 17.91 0.03 0.18% 17.878 17.938 17.878 460
May 15 2024 17.878 0.03 0.17% 17.819 17.878 17.819 28
May 14 2024 17.847 0.05 0.28% 17.815 17.847 17.815 162
May 13 2024 17.797 0.09 0.53% 17.797 17.797 17.797 0
May 10 2024 17.704 0.07 0.42% 17.704 17.704 17.704 80
May 09 2024 17.63 0.06 0.33% 17.63 17.63 17.63 0
May 08 2024 17.572 -0.04 -0.23% 17.572 17.572 17.572 200
May 07 2024 17.613 0.04 0.23% 17.625 17.647 17.613 3,107
May 06 2024 17.573 0.07 0.39% 17.549 17.573 17.549 50
May 03 2024 17.504 0.04 0.25% 17.475 17.504 17.468 68
May 02 2024 17.46 -0.20 -1.12% 17.46 17.46 17.435 262
Apr 30 2024 17.658 0.01 0.05% 17.666 17.666 17.657 6,056
Apr 29 2024 17.65 0.07 0.39% 17.617 17.65 17.617 97
Apr 26 2024 17.582 -0.02 -0.10% 17.502 17.582 17.488 127
Apr 25 2024 17.60 0.05 0.31% 17.62 17.62 17.60 50
Apr 24 2024 17.545 -0.05 -0.28% 17.632 17.632 17.545 168
Apr 23 2024 17.595 0.05 0.29% 17.595 17.595 17.595 265
Apr 22 2024 17.544 0.36 2.08% 17.483 17.545 17.452 110
Apr 19 2024 17.187 0.04 0.22% 17.174 17.22 17.174 54
Apr 18 2024 17.15 -0.05 -0.29% 17.198 17.198 17.15 1,408
Apr 17 2024 17.20 0.03 0.16% 17.132 17.20 17.132 500
Apr 16 2024 17.173 -0.40 -2.26% 17.297 17.297 17.173 3,965
Apr 15 2024 17.57 -0.05 -0.27% 17.542 17.59 17.54 62
Apr 12 2024 17.617 0.07 0.40% 17.617 17.617 17.617 0
Apr 11 2024 17.547 -0.07 -0.40% 17.547 17.547 17.547 0
Apr 10 2024 17.618 0.00 -0.02% 17.734 17.734 17.618 40
Apr 09 2024 17.621 0.02 0.14% 17.633 17.633 17.621 23
Apr 08 2024 17.596 0.05 0.30% 17.516 17.596 17.513 1,260
Apr 05 2024 17.544 -0.07 -0.42% 17.529 17.544 17.528 90
Apr 04 2024 17.618 -0.05 -0.28% 17.647 17.647 17.618 145
Apr 03 2024 17.668 -0.04 -0.24% 17.668 17.668 17.668 0
Apr 02 2024 17.711 -0.15 -0.83% 17.85 17.948 17.711 113
Mar 28 2024 17.86 0.31 1.75% 17.784 17.868 17.771 1,143
Mar 27 2024 17.552 0.02 0.14% 17.551 17.563 17.551 21
Mar 26 2024 17.527 -0.08 -0.43% 17.585 17.585 17.527 62
Mar 25 2024 17.602 -0.01 -0.03% 17.571 17.608 17.538 25
Mar 22 2024 17.608 -0.01 -0.07% 17.737 17.771 17.608 292
Mar 21 2024 17.621 0.10 0.58% 17.621 17.621 17.621 0

Your Recent History

Delayed Upgrade Clock